RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:47:35 | 1 073 | 520,0 | 250 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 581 |
| 02.02.2021 16:46:22 | 1 073 | 520,0 | 250 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 581 |
| 02.02.2021 16:46:20 | 1 073 | 520,0 | 250 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 631 |
| 02.02.2021 16:46:20 | 1 073 | 520,0 | 250 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 631 |
| 02.02.2021 16:38:33 | 1 023 | 520,0 | 200 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 631 |
| 02.02.2021 16:38:33 | 1 023 | 520,0 | 200 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 631 |
| 02.02.2021 16:38:32 | 1 023 | 520,0 | 200 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 631 |
| 02.02.2021 16:33:35 | 1 023 | 520,0 | 200 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 1 031 |
| 02.02.2021 16:33:35 | 1 023 | 520,0 | 200 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 1 031 |
| 02.02.2021 16:33:21 | 1 073 | 520,0 | 250 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 1 031 |
| 02.02.2021 16:33:21 | 1 073 | 520,0 | 250 | 521,0 | 100 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 1 031 |
| 02.02.2021 16:28:13 | 1 023 | 520,0 | 200 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 1 031 |
| 02.02.2021 16:23:03 | 1 273 | 520,0 | 200 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 1 031 |
| 02.02.2021 16:18:23 | 1 023 | 520,0 | 200 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 1 031 |
| 02.02.2021 16:14:30 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 350 | 526,0 | 1 031 |
| 02.02.2021 16:09:48 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:09:48 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:09:48 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:09:48 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:09:46 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 525,0 | 200 | 526,0 | 881 | 527,0 | 1 042 |
| 02.02.2021 16:09:46 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 525,0 | 200 | 526,0 | 881 | 527,0 | 1 042 |
| 02.02.2021 16:09:46 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 525,0 | 200 | 526,0 | 881 | 527,0 | 1 042 |
| 02.02.2021 16:09:46 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 525,0 | 200 | 526,0 | 881 | 527,0 | 1 042 |
| 02.02.2021 16:09:41 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 50 | 525,0 | 250 | 526,0 | 931 |
| 02.02.2021 16:09:41 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 50 | 525,0 | 250 | 526,0 | 931 |
| 02.02.2021 16:09:41 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 50 | 525,0 | 250 | 526,0 | 931 |
| 02.02.2021 16:09:41 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 50 | 525,0 | 250 | 526,0 | 931 |
| 02.02.2021 16:09:41 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 50 | 525,0 | 250 | 526,0 | 931 |
| 02.02.2021 16:08:40 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:07:36 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:07:36 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:06:39 | 497 | 521,0 | 97 | 522,0 | 47 | 523,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:06:39 | 497 | 521,0 | 97 | 522,0 | 47 | 523,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:06:39 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:06:39 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:06:39 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,0 | 300 | 526,0 | 981 |
| 02.02.2021 16:03:03 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 523,0 | 3 | 524,0 | 103 | 525,0 | 303 |
| 02.02.2021 16:03:03 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 523,0 | 3 | 524,0 | 103 | 525,0 | 303 |
| 02.02.2021 16:01:35 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 523,0 | 3 | 524,0 | 103 | 525,0 | 303 |
| 02.02.2021 16:01:35 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 523,0 | 3 | 524,0 | 103 | 525,0 | 303 |
| 02.02.2021 16:01:35 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 523,0 | 3 | 524,0 | 103 | 525,0 | 303 |
| 02.02.2021 15:59:28 | 1 273 | 520,0 | 450 | 521,0 | 50 | 522,0 | 523,0 | 10 | 524,0 | 110 | 525,0 | 310 |
| 02.02.2021 15:59:10 | 1 223 | 520,0 | 450 | 521,0 | 50 | 522,0 | 523,0 | 10 | 524,0 | 110 | 525,0 | 310 |
| 02.02.2021 15:47:42 | 1 273 | 520,0 | 500 | 521,0 | 50 | 522,0 | 523,0 | 10 | 524,0 | 110 | 525,0 | 310 |
| 02.02.2021 15:47:40 | 1 273 | 520,0 | 500 | 521,0 | 50 | 522,0 | 523,0 | 10 | 525,0 | 210 | 526,0 | 891 |
| 02.02.2021 15:47:40 | 1 273 | 520,0 | 500 | 521,0 | 50 | 522,0 | 523,0 | 10 | 525,0 | 210 | 526,0 | 891 |
| 02.02.2021 15:47:40 | 1 273 | 520,0 | 500 | 521,0 | 50 | 522,0 | 523,0 | 10 | 525,0 | 210 | 526,0 | 891 |
| 02.02.2021 15:47:10 | 1 273 | 520,0 | 500 | 521,0 | 50 | 522,0 | 523,0 | 110 | 525,0 | 310 | 526,0 | 991 |
| 02.02.2021 15:47:10 | 1 273 | 520,0 | 500 | 521,0 | 50 | 522,0 | 523,0 | 110 | 525,0 | 310 | 526,0 | 991 |
| 02.02.2021 15:47:06 | 1 273 | 520,0 | 500 | 521,0 | 50 | 522,0 | 523,0 | 10 | 525,0 | 210 | 526,0 | 891 |