RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:32:12 | 1 198 | 519,0 | 1 048 | 520,0 | 386 | 521,0 | 522,0 | 1 | 524,0 | 51 | 525,0 | 151 |
| 01.02.2021 16:29:05 | 1 198 | 519,0 | 1 048 | 520,0 | 386 | 521,0 | 522,0 | 1 | 524,0 | 51 | 525,0 | 151 |
| 01.02.2021 16:29:05 | 1 198 | 519,0 | 1 048 | 520,0 | 386 | 521,0 | 522,0 | 1 | 524,0 | 51 | 525,0 | 151 |
| 01.02.2021 16:22:58 | 998 | 519,0 | 848 | 520,0 | 186 | 521,0 | 522,0 | 1 | 524,0 | 51 | 525,0 | 151 |
| 01.02.2021 16:22:58 | 998 | 519,0 | 848 | 520,0 | 186 | 521,0 | 522,0 | 1 | 524,0 | 51 | 525,0 | 151 |
| 01.02.2021 16:22:58 | 998 | 519,0 | 848 | 520,0 | 186 | 521,0 | 522,0 | 1 | 524,0 | 51 | 525,0 | 151 |
| 01.02.2021 16:22:04 | 998 | 519,0 | 848 | 520,0 | 186 | 521,0 | 522,0 | 101 | 524,0 | 151 | 525,0 | 251 |
| 01.02.2021 16:17:15 | 998 | 519,0 | 848 | 520,0 | 186 | 521,0 | 522,0 | 101 | 524,0 | 151 | 525,0 | 251 |
| 01.02.2021 16:17:15 | 998 | 519,0 | 848 | 520,0 | 186 | 521,0 | 522,0 | 101 | 524,0 | 151 | 525,0 | 251 |
| 01.02.2021 16:14:03 | 998 | 519,0 | 848 | 520,0 | 186 | 521,0 | 522,0 | 101 | 524,0 | 151 | 525,0 | 251 |
| 01.02.2021 16:14:03 | 998 | 519,0 | 848 | 520,0 | 186 | 521,0 | 522,0 | 101 | 524,0 | 151 | 525,0 | 251 |
| 01.02.2021 16:13:06 | 948 | 519,0 | 798 | 520,0 | 136 | 521,0 | 522,0 | 101 | 524,0 | 151 | 525,0 | 251 |
| 01.02.2021 16:13:06 | 948 | 519,0 | 798 | 520,0 | 136 | 521,0 | 522,0 | 101 | 524,0 | 151 | 525,0 | 251 |
| 01.02.2021 16:13:06 | 948 | 519,0 | 798 | 520,0 | 136 | 521,0 | 522,0 | 101 | 524,0 | 151 | 525,0 | 251 |
| 01.02.2021 16:13:00 | 948 | 519,0 | 798 | 520,0 | 136 | 521,0 | 522,0 | 121 | 524,0 | 171 | 525,0 | 271 |
| 01.02.2021 16:13:00 | 948 | 519,0 | 798 | 520,0 | 136 | 521,0 | 522,0 | 121 | 524,0 | 171 | 525,0 | 271 |
| 01.02.2021 16:11:14 | 898 | 519,0 | 748 | 520,0 | 86 | 521,0 | 522,0 | 121 | 524,0 | 171 | 525,0 | 271 |
| 01.02.2021 16:11:14 | 898 | 519,0 | 748 | 520,0 | 86 | 521,0 | 522,0 | 121 | 524,0 | 171 | 525,0 | 271 |
| 01.02.2021 16:11:14 | 898 | 519,0 | 748 | 520,0 | 86 | 521,0 | 522,0 | 121 | 524,0 | 171 | 525,0 | 271 |
| 01.02.2021 16:00:02 | 898 | 519,0 | 748 | 520,0 | 86 | 521,0 | 522,0 | 171 | 524,0 | 221 | 525,0 | 321 |
| 01.02.2021 15:59:39 | 848 | 519,0 | 698 | 520,0 | 86 | 521,0 | 522,0 | 171 | 524,0 | 221 | 525,0 | 321 |
| 01.02.2021 15:59:39 | 848 | 519,0 | 698 | 520,0 | 86 | 521,0 | 522,0 | 171 | 524,0 | 221 | 525,0 | 321 |
| 01.02.2021 15:59:39 | 848 | 519,0 | 698 | 520,0 | 86 | 521,0 | 522,0 | 171 | 524,0 | 221 | 525,0 | 321 |
| 01.02.2021 15:57:42 | 848 | 519,0 | 698 | 520,0 | 86 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:55:08 | 798 | 519,0 | 648 | 520,0 | 86 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:46:23 | 848 | 519,0 | 648 | 520,0 | 86 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:44:28 | 848 | 519,0 | 648 | 520,0 | 86 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:42:57 | 798 | 519,0 | 598 | 520,0 | 86 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:42:57 | 798 | 519,0 | 598 | 520,0 | 86 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:42:57 | 798 | 519,0 | 598 | 520,0 | 86 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:42:09 | 812 | 519,0 | 612 | 520,0 | 100 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:42:09 | 812 | 519,0 | 612 | 520,0 | 100 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:42:09 | 812 | 519,0 | 612 | 520,0 | 100 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:39:56 | 862 | 519,0 | 662 | 520,0 | 150 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:39:56 | 862 | 519,0 | 662 | 520,0 | 150 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:38:20 | 762 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:38:20 | 762 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:38:20 | 762 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 271 | 524,0 | 321 | 525,0 | 421 |
| 01.02.2021 15:36:33 | 762 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 291 | 524,0 | 341 | 525,0 | 441 |
| 01.02.2021 15:34:36 | 712 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 291 | 524,0 | 341 | 525,0 | 441 |
| 01.02.2021 15:34:34 | 712 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 291 | 524,0 | 341 | 526,0 | 487 |
| 01.02.2021 15:34:34 | 612 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 291 | 524,0 | 341 | 526,0 | 487 |
| 01.02.2021 15:34:34 | 612 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 291 | 524,0 | 441 | 526,0 | 587 |
| 01.02.2021 15:33:03 | 612 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 291 | 524,0 | 441 | 526,0 | 587 |
| 01.02.2021 15:33:03 | 612 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 291 | 524,0 | 441 | 526,0 | 587 |
| 01.02.2021 15:33:03 | 612 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 291 | 524,0 | 441 | 526,0 | 587 |
| 01.02.2021 15:33:03 | 612 | 519,0 | 562 | 520,0 | 50 | 521,0 | 522,0 | 291 | 524,0 | 441 | 526,0 | 587 |
| 01.02.2021 15:33:03 | 612 | 519,0 | 562 | 520,0 | 50 | 521,0 | 524,0 | 150 | 526,0 | 296 | 528,0 | 846 |
| 01.02.2021 15:33:03 | 612 | 519,0 | 562 | 520,0 | 50 | 521,0 | 524,0 | 150 | 526,0 | 296 | 528,0 | 846 |
| 01.02.2021 15:33:03 | 612 | 519,0 | 562 | 520,0 | 50 | 521,0 | 524,0 | 150 | 526,0 | 296 | 528,0 | 846 |