RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2021 16:57:41 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 520,0 | 786 | 521,0 | 836 | 522,0 | 936 |
| 29.01.2021 16:55:24 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 520,0 | 786 | 521,0 | 836 | 522,0 | 936 |
| 29.01.2021 16:55:24 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 520,0 | 786 | 521,0 | 836 | 522,0 | 936 |
| 29.01.2021 16:55:19 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:55:19 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:55:19 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:55:14 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 519,0 | 50 | 520,0 | 736 | 521,0 | 786 |
| 29.01.2021 16:55:14 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 519,0 | 50 | 520,0 | 736 | 521,0 | 786 |
| 29.01.2021 16:55:14 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 519,0 | 50 | 520,0 | 736 | 521,0 | 786 |
| 29.01.2021 16:55:04 | 1 836 | 516,0 | 780 | 517,0 | 220 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:50:22 | 1 436 | 516,0 | 780 | 517,0 | 220 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:50:22 | 1 436 | 516,0 | 780 | 517,0 | 220 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:48:37 | 1 416 | 516,0 | 760 | 517,0 | 200 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:48:37 | 1 416 | 516,0 | 760 | 517,0 | 200 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:46:54 | 1 316 | 516,0 | 660 | 517,0 | 100 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:46:54 | 1 316 | 516,0 | 660 | 517,0 | 100 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:44:25 | 2 256 | 515,0 | 1 216 | 516,0 | 560 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:29:26 | 2 156 | 515,0 | 1 116 | 516,0 | 560 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:29:26 | 2 156 | 515,0 | 1 116 | 516,0 | 560 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:29:26 | 2 156 | 515,0 | 1 116 | 516,0 | 560 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:28:23 | 1 216 | 516,0 | 660 | 517,0 | 100 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:23:36 | 1 016 | 516,0 | 460 | 517,0 | 100 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:23:36 | 1 016 | 516,0 | 460 | 517,0 | 100 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:22:42 | 1 956 | 515,0 | 916 | 516,0 | 360 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:22:42 | 1 956 | 515,0 | 916 | 516,0 | 360 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:22:36 | 1 956 | 515,0 | 916 | 516,0 | 360 | 517,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:22:36 | 1 956 | 515,0 | 916 | 516,0 | 360 | 517,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:22:36 | 1 956 | 515,0 | 916 | 516,0 | 360 | 517,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:16:26 | 1 956 | 515,0 | 916 | 516,0 | 360 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:14:42 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:14:42 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:12:06 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 518,0 | 74 | 519,0 | 174 | 520,0 | 860 |
| 29.01.2021 16:12:06 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 518,0 | 74 | 519,0 | 174 | 520,0 | 860 |
| 29.01.2021 16:12:06 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 518,0 | 74 | 519,0 | 174 | 520,0 | 860 |
| 29.01.2021 16:11:31 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 518,0 | 76 | 519,0 | 176 | 520,0 | 862 |
| 29.01.2021 16:11:31 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 518,0 | 76 | 519,0 | 176 | 520,0 | 862 |
| 29.01.2021 16:11:31 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:11:31 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:11:31 | 1 850 | 515,0 | 810 | 516,0 | 360 | 517,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:09:28 | 1 134 | 516,0 | 684 | 517,0 | 324 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:09:28 | 1 134 | 516,0 | 684 | 517,0 | 324 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:09:23 | 1 134 | 516,0 | 684 | 517,0 | 324 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:09:23 | 1 134 | 516,0 | 684 | 517,0 | 324 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:09:20 | 1 084 | 516,0 | 634 | 517,0 | 274 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:09:20 | 1 084 | 516,0 | 634 | 517,0 | 274 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:09:20 | 1 084 | 516,0 | 634 | 517,0 | 274 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:06:26 | 1 084 | 516,0 | 634 | 517,0 | 274 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:06:26 | 1 084 | 516,0 | 634 | 517,0 | 274 | 518,0 | 519,0 | 100 | 520,0 | 786 | 521,0 | 836 |
| 29.01.2021 16:06:16 | 1 084 | 516,0 | 634 | 517,0 | 274 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |
| 29.01.2021 16:05:25 | 1 384 | 516,0 | 934 | 517,0 | 274 | 518,0 | 520,0 | 686 | 521,0 | 736 | 522,0 | 836 |