RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2021 16:50:00 | 260 | 532,0 | 110 | 533,0 | 90 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:50:00 | 260 | 532,0 | 110 | 533,0 | 90 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:45:02 | 240 | 532,0 | 90 | 533,0 | 70 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:39:57 | 240 | 532,0 | 90 | 533,0 | 70 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:39:11 | 240 | 532,0 | 90 | 533,0 | 70 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:38:40 | 240 | 532,0 | 90 | 533,0 | 70 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:38:40 | 240 | 532,0 | 90 | 533,0 | 70 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:28:41 | 290 | 532,0 | 140 | 533,0 | 120 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:28:25 | 240 | 532,0 | 140 | 533,0 | 120 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:28:25 | 240 | 532,0 | 140 | 533,0 | 120 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:28:25 | 240 | 532,0 | 140 | 533,0 | 120 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:27:11 | 290 | 532,0 | 190 | 533,0 | 170 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:27:11 | 290 | 532,0 | 190 | 533,0 | 170 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:22:50 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:22:50 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:22:46 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 536,0 | 230 | 537,0 | 330 | 538,0 | 1 101 |
| 25.01.2021 16:22:46 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 536,0 | 230 | 537,0 | 330 | 538,0 | 1 101 |
| 25.01.2021 16:22:40 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 50 | 536,0 | 280 | 537,0 | 380 |
| 25.01.2021 16:22:40 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 50 | 536,0 | 280 | 537,0 | 380 |
| 25.01.2021 16:22:40 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 50 | 536,0 | 280 | 537,0 | 380 |
| 25.01.2021 16:21:23 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:19:59 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:19:59 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:18:53 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 150 | 536,0 | 380 | 537,0 | 480 |
| 25.01.2021 16:18:53 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 150 | 536,0 | 380 | 537,0 | 480 |
| 25.01.2021 16:18:48 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 330 | 537,0 | 430 |
| 25.01.2021 16:18:40 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 230 | 537,0 | 330 |
| 25.01.2021 16:18:40 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 230 | 537,0 | 330 |
| 25.01.2021 16:18:40 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 230 | 537,0 | 330 |
| 25.01.2021 16:18:40 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 100 | 536,0 | 230 | 537,0 | 330 |
| 25.01.2021 16:18:36 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:36 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:33 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 80 | 536,0 | 210 | 537,0 | 310 |
| 25.01.2021 16:18:33 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 535,0 | 80 | 536,0 | 210 | 537,0 | 310 |
| 25.01.2021 16:18:33 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:33 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:33 | 340 | 532,0 | 240 | 533,0 | 220 | 534,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:25 | 260 | 533,0 | 240 | 534,0 | 20 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:25 | 260 | 533,0 | 240 | 534,0 | 20 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:25 | 260 | 533,0 | 240 | 534,0 | 20 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:16 | 360 | 533,0 | 340 | 534,0 | 120 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:16 | 360 | 533,0 | 340 | 534,0 | 120 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:16 | 360 | 533,0 | 340 | 534,0 | 120 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:09 | 460 | 533,0 | 440 | 534,0 | 220 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:09 | 460 | 533,0 | 440 | 534,0 | 220 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:09 | 460 | 533,0 | 440 | 534,0 | 220 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:02 | 560 | 533,0 | 540 | 534,0 | 320 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:02 | 560 | 533,0 | 540 | 534,0 | 320 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:18:02 | 560 | 533,0 | 540 | 534,0 | 320 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |
| 25.01.2021 16:17:59 | 660 | 533,0 | 640 | 534,0 | 420 | 535,0 | 536,0 | 130 | 537,0 | 230 | 538,0 | 1 001 |