RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2021 16:59:44 | 116 | 537,0 | 66 | 538,0 | 16 | 539,0 | 540,0 | 196 | 541,0 | 303 | 542,0 | 823 |
| 20.01.2021 16:59:44 | 116 | 537,0 | 66 | 538,0 | 16 | 539,0 | 540,0 | 196 | 541,0 | 303 | 542,0 | 823 |
| 20.01.2021 16:59:44 | 116 | 537,0 | 66 | 538,0 | 16 | 539,0 | 540,0 | 196 | 541,0 | 303 | 542,0 | 823 |
| 20.01.2021 16:59:23 | 116 | 537,0 | 66 | 538,0 | 16 | 539,0 | 540,0 | 200 | 541,0 | 307 | 542,0 | 827 |
| 20.01.2021 16:56:23 | 120 | 537,0 | 70 | 538,0 | 16 | 539,0 | 540,0 | 200 | 541,0 | 307 | 542,0 | 827 |
| 20.01.2021 16:56:23 | 120 | 537,0 | 70 | 538,0 | 16 | 539,0 | 540,0 | 200 | 541,0 | 307 | 542,0 | 827 |
| 20.01.2021 16:54:35 | 120 | 537,0 | 70 | 538,0 | 16 | 539,0 | 540,0 | 150 | 541,0 | 257 | 542,0 | 777 |
| 20.01.2021 16:54:35 | 120 | 537,0 | 70 | 538,0 | 16 | 539,0 | 540,0 | 150 | 541,0 | 257 | 542,0 | 777 |
| 20.01.2021 16:54:35 | 1 127 | 536,0 | 104 | 537,0 | 54 | 538,0 | 540,0 | 150 | 541,0 | 257 | 542,0 | 777 |
| 20.01.2021 16:54:35 | 1 127 | 536,0 | 104 | 537,0 | 54 | 538,0 | 540,0 | 150 | 541,0 | 257 | 542,0 | 777 |
| 20.01.2021 16:54:35 | 1 127 | 536,0 | 104 | 537,0 | 54 | 538,0 | 540,0 | 150 | 541,0 | 257 | 542,0 | 777 |
| 20.01.2021 16:51:19 | 1 127 | 536,0 | 104 | 537,0 | 54 | 538,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 291 |
| 20.01.2021 16:51:19 | 1 127 | 536,0 | 104 | 537,0 | 54 | 538,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 291 |
| 20.01.2021 16:46:43 | 1 077 | 536,0 | 54 | 537,0 | 4 | 538,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 291 |
| 20.01.2021 16:37:44 | 1 077 | 536,0 | 54 | 537,0 | 4 | 538,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 16:37:05 | 1 027 | 536,0 | 54 | 537,0 | 4 | 538,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 16:37:05 | 1 027 | 536,0 | 54 | 537,0 | 4 | 538,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 16:35:53 | 2 605 | 535,0 | 1 023 | 536,0 | 50 | 537,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 16:35:53 | 2 605 | 535,0 | 1 023 | 536,0 | 50 | 537,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 16:10:25 | 2 609 | 535,0 | 1 027 | 536,0 | 54 | 537,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 16:09:54 | 2 559 | 535,0 | 977 | 536,0 | 54 | 537,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 16:09:54 | 2 559 | 535,0 | 977 | 536,0 | 54 | 537,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 16:08:23 | 2 555 | 535,0 | 973 | 536,0 | 50 | 537,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 16:08:23 | 2 555 | 535,0 | 973 | 536,0 | 50 | 537,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:57:51 | 3 179 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:57:49 | 3 179 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 84 | 541,0 | 184 |
| 20.01.2021 15:57:49 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 84 | 541,0 | 184 |
| 20.01.2021 15:57:49 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 84 | 541,0 | 184 |
| 20.01.2021 15:57:49 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:56:55 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:56:55 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:56:53 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 84 | 541,0 | 184 |
| 20.01.2021 15:56:53 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 84 | 541,0 | 184 |
| 20.01.2021 15:56:53 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:56:00 | 3 179 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:55:59 | 3 179 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 84 | 541,0 | 184 |
| 20.01.2021 15:55:59 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 84 | 541,0 | 184 |
| 20.01.2021 15:55:59 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 34 | 540,0 | 84 | 541,0 | 184 |
| 20.01.2021 15:55:59 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:53:51 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:53:51 | 3 079 | 534,0 | 2 505 | 535,0 | 923 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:53:28 | 3 029 | 534,0 | 2 455 | 535,0 | 873 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:52:36 | 3 010 | 534,0 | 2 455 | 535,0 | 873 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:52:36 | 3 010 | 534,0 | 2 455 | 535,0 | 873 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:50:56 | 2 991 | 534,0 | 2 436 | 535,0 | 854 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:50:56 | 2 991 | 534,0 | 2 436 | 535,0 | 854 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:50:56 | 2 991 | 534,0 | 2 436 | 535,0 | 854 | 536,0 | 539,0 | 134 | 540,0 | 184 | 541,0 | 284 |
| 20.01.2021 15:50:48 | 2 991 | 534,0 | 2 436 | 535,0 | 854 | 536,0 | 539,0 | 154 | 540,0 | 204 | 541,0 | 304 |
| 20.01.2021 15:50:48 | 2 991 | 534,0 | 2 436 | 535,0 | 854 | 536,0 | 539,0 | 154 | 540,0 | 204 | 541,0 | 304 |
| 20.01.2021 15:50:45 | 2 991 | 534,0 | 2 436 | 535,0 | 854 | 536,0 | 539,0 | 54 | 540,0 | 104 | 541,0 | 204 |