RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2021 16:58:20 | 1 197 | 539,0 | 605 | 540,0 | 50 | 541,0 | 544,0 | 454 | 545,0 | 683 | 546,0 | 883 |
| 19.01.2021 16:58:20 | 1 197 | 539,0 | 605 | 540,0 | 50 | 541,0 | 544,0 | 454 | 545,0 | 683 | 546,0 | 883 |
| 19.01.2021 16:58:20 | 1 197 | 539,0 | 605 | 540,0 | 50 | 541,0 | 544,0 | 454 | 545,0 | 683 | 546,0 | 883 |
| 19.01.2021 16:50:00 | 1 197 | 539,0 | 605 | 540,0 | 50 | 541,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:47:09 | 1 247 | 539,0 | 605 | 540,0 | 50 | 541,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:47:09 | 1 247 | 539,0 | 605 | 540,0 | 50 | 541,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:43:15 | 2 772 | 538,0 | 1 197 | 539,0 | 555 | 540,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:43:15 | 2 772 | 538,0 | 1 197 | 539,0 | 555 | 540,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:31:54 | 2 722 | 538,0 | 1 147 | 539,0 | 505 | 540,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:31:54 | 2 722 | 538,0 | 1 147 | 539,0 | 505 | 540,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:30:42 | 2 622 | 538,0 | 1 047 | 539,0 | 405 | 540,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:30:42 | 2 622 | 538,0 | 1 047 | 539,0 | 405 | 540,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:29:46 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:29:46 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 504 | 545,0 | 733 | 546,0 | 933 |
| 19.01.2021 16:29:44 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 404 | 545,0 | 633 | 546,0 | 833 |
| 19.01.2021 16:29:44 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 404 | 545,0 | 633 | 546,0 | 833 |
| 19.01.2021 16:29:38 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 304 | 545,0 | 533 | 546,0 | 733 |
| 19.01.2021 16:29:38 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 304 | 545,0 | 533 | 546,0 | 733 |
| 19.01.2021 16:29:38 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 304 | 545,0 | 533 | 546,0 | 733 |
| 19.01.2021 16:29:34 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:29:34 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:28:24 | 2 522 | 538,0 | 947 | 539,0 | 305 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:28:24 | 2 522 | 538,0 | 947 | 539,0 | 305 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:28:24 | 2 522 | 538,0 | 947 | 539,0 | 305 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:50 | 2 572 | 538,0 | 997 | 539,0 | 355 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:34 | 2 622 | 538,0 | 1 047 | 539,0 | 355 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:27 | 2 672 | 538,0 | 1 047 | 539,0 | 355 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:27 | 2 672 | 538,0 | 1 047 | 539,0 | 355 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:27 | 2 672 | 538,0 | 1 047 | 539,0 | 355 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:27 | 2 687 | 538,0 | 1 062 | 539,0 | 370 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:27 | 2 687 | 538,0 | 1 062 | 539,0 | 370 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:27 | 2 687 | 538,0 | 1 062 | 539,0 | 370 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:11 | 1 097 | 539,0 | 405 | 540,0 | 35 | 541,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:26:11 | 1 097 | 539,0 | 405 | 540,0 | 35 | 541,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:25:24 | 2 687 | 538,0 | 1 062 | 539,0 | 370 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:25:24 | 2 687 | 538,0 | 1 062 | 539,0 | 370 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:25:23 | 2 687 | 538,0 | 1 062 | 539,0 | 370 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:25:23 | 2 687 | 538,0 | 1 062 | 539,0 | 370 | 540,0 | 544,0 | 670 | 545,0 | 899 | 546,0 | 1 099 |
| 19.01.2021 16:22:34 | 2 687 | 538,0 | 1 062 | 539,0 | 370 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:22:34 | 2 687 | 538,0 | 1 062 | 539,0 | 370 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:22:32 | 2 587 | 538,0 | 962 | 539,0 | 270 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:22:32 | 2 587 | 538,0 | 962 | 539,0 | 270 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:22:31 | 2 587 | 538,0 | 962 | 539,0 | 270 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:21:37 | 2 637 | 538,0 | 1 012 | 539,0 | 320 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:19:51 | 2 587 | 538,0 | 962 | 539,0 | 320 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:19:51 | 2 587 | 538,0 | 962 | 539,0 | 320 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:15:27 | 2 537 | 538,0 | 912 | 539,0 | 270 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:15:27 | 2 537 | 538,0 | 912 | 539,0 | 270 | 540,0 | 544,0 | 170 | 545,0 | 399 | 546,0 | 599 |
| 19.01.2021 16:15:26 | 2 537 | 538,0 | 912 | 539,0 | 270 | 540,0 | 544,0 | 70 | 545,0 | 299 | 546,0 | 499 |
| 19.01.2021 16:15:26 | 2 437 | 538,0 | 912 | 539,0 | 270 | 540,0 | 544,0 | 70 | 545,0 | 299 | 546,0 | 499 |