RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2021 16:58:30 | 558 | 541,0 | 157 | 542,0 | 7 | 543,0 | 544,0 | 450 | 545,0 | 600 | 546,0 | 950 |
| 18.01.2021 16:23:31 | 558 | 541,0 | 157 | 542,0 | 7 | 543,0 | 544,0 | 450 | 545,0 | 600 | 546,0 | 950 |
| 18.01.2021 16:23:26 | 558 | 541,0 | 157 | 542,0 | 7 | 543,0 | 544,0 | 450 | 545,0 | 600 | 546,0 | 950 |
| 18.01.2021 16:11:07 | 608 | 541,0 | 157 | 542,0 | 7 | 543,0 | 544,0 | 450 | 545,0 | 600 | 546,0 | 950 |
| 18.01.2021 16:11:07 | 608 | 541,0 | 157 | 542,0 | 7 | 543,0 | 544,0 | 450 | 545,0 | 600 | 546,0 | 950 |
| 18.01.2021 16:04:09 | 608 | 541,0 | 157 | 542,0 | 7 | 543,0 | 544,0 | 450 | 545,0 | 600 | 546,0 | 950 |
| 18.01.2021 16:04:09 | 608 | 541,0 | 157 | 542,0 | 7 | 543,0 | 544,0 | 450 | 545,0 | 600 | 546,0 | 950 |
| 18.01.2021 16:02:54 | 1 433 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 450 | 545,0 | 600 | 546,0 | 950 |
| 18.01.2021 16:02:54 | 1 433 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 450 | 545,0 | 600 | 546,0 | 950 |
| 18.01.2021 16:02:52 | 1 433 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 350 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 16:02:52 | 1 433 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 350 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 16:02:52 | 1 433 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 350 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 16:02:37 | 1 433 | 540,0 | 601 | 541,0 | 150 | 542,0 | 543,0 | 100 | 544,0 | 450 | 545,0 | 600 |
| 18.01.2021 16:01:32 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 543,0 | 100 | 544,0 | 450 | 545,0 | 600 |
| 18.01.2021 15:55:55 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 543,0 | 100 | 544,0 | 350 | 545,0 | 500 |
| 18.01.2021 15:55:55 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 543,0 | 100 | 544,0 | 350 | 545,0 | 500 |
| 18.01.2021 15:55:52 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 400 | 546,0 | 750 |
| 18.01.2021 15:55:52 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 400 | 546,0 | 750 |
| 18.01.2021 15:55:52 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 350 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:54:54 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 350 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:54:54 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 350 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:54:51 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 400 | 546,0 | 750 |
| 18.01.2021 15:54:51 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 400 | 546,0 | 750 |
| 18.01.2021 15:54:51 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:49:49 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:49:49 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:49:49 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:42:46 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 270 | 545,0 | 520 | 546,0 | 870 |
| 18.01.2021 15:42:46 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 270 | 545,0 | 520 | 546,0 | 870 |
| 18.01.2021 15:42:46 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 270 | 545,0 | 520 | 546,0 | 870 |
| 18.01.2021 15:37:58 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 300 | 545,0 | 550 | 546,0 | 900 |
| 18.01.2021 15:37:55 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 300 | 545,0 | 450 | 546,0 | 800 |
| 18.01.2021 15:37:55 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 300 | 545,0 | 450 | 546,0 | 800 |
| 18.01.2021 15:37:54 | 1 424 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 300 | 545,0 | 450 | 546,0 | 900 |
| 18.01.2021 15:37:01 | 1 524 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 300 | 545,0 | 450 | 546,0 | 900 |
| 18.01.2021 15:37:01 | 1 524 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 300 | 545,0 | 450 | 546,0 | 900 |
| 18.01.2021 15:33:01 | 1 524 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 400 | 546,0 | 850 |
| 18.01.2021 15:23:43 | 1 474 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 400 | 546,0 | 850 |
| 18.01.2021 15:23:39 | 1 474 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 400 | 546,0 | 750 |
| 18.01.2021 15:23:39 | 1 374 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 400 | 546,0 | 750 |
| 18.01.2021 15:23:39 | 1 374 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:14:19 | 1 374 | 540,0 | 601 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:09:05 | 1 174 | 540,0 | 401 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:05:34 | 1 124 | 540,0 | 401 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:05:34 | 1 124 | 540,0 | 401 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:05:31 | 1 074 | 540,0 | 351 | 541,0 | 100 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:05:31 | 1 074 | 540,0 | 351 | 541,0 | 100 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:05:31 | 1 074 | 540,0 | 351 | 541,0 | 100 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:05:14 | 1 124 | 540,0 | 401 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |
| 18.01.2021 15:04:38 | 1 074 | 540,0 | 351 | 541,0 | 150 | 542,0 | 544,0 | 250 | 545,0 | 500 | 546,0 | 850 |