RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2021 16:50:17 | 600 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:50:17 | 600 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:50:16 | 588 | 543,0 | 500 | 545,0 | 150 | 546,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:50:16 | 588 | 543,0 | 500 | 545,0 | 150 | 546,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:50:11 | 556 | 545,0 | 206 | 546,0 | 56 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:50:11 | 556 | 545,0 | 206 | 546,0 | 56 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:50:11 | 556 | 545,0 | 206 | 546,0 | 56 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:46:55 | 600 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:46:55 | 600 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:46:53 | 588 | 543,0 | 500 | 545,0 | 150 | 546,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:46:53 | 588 | 543,0 | 500 | 545,0 | 150 | 546,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:46:49 | 550 | 545,0 | 200 | 546,0 | 50 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:46:49 | 550 | 545,0 | 200 | 546,0 | 50 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:46:49 | 550 | 545,0 | 200 | 546,0 | 50 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:39:09 | 600 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:39:00 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:38:38 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:38:17 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:38:17 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 150 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:37:33 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 100 | 549,0 | 846 | 550,0 | 4 385 |
| 11.01.2021 16:35:09 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 100 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:35:09 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 548,0 | 100 | 549,0 | 896 | 550,0 | 4 435 |
| 11.01.2021 16:24:24 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:24:24 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:24:19 | 488 | 543,0 | 400 | 545,0 | 150 | 546,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:24:19 | 488 | 543,0 | 400 | 545,0 | 150 | 546,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:24:19 | 488 | 543,0 | 400 | 545,0 | 150 | 546,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:22:26 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:22:26 | 500 | 545,0 | 250 | 546,0 | 100 | 547,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:22:20 | 488 | 543,0 | 400 | 545,0 | 150 | 546,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:22:20 | 488 | 543,0 | 400 | 545,0 | 150 | 546,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:22:20 | 488 | 543,0 | 400 | 545,0 | 150 | 546,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:21:43 | 550 | 545,0 | 300 | 546,0 | 150 | 547,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:21:43 | 550 | 545,0 | 300 | 546,0 | 150 | 547,0 | 549,0 | 796 | 550,0 | 4 335 | 551,0 | 4 855 |
| 11.01.2021 16:16:28 | 550 | 545,0 | 300 | 546,0 | 150 | 547,0 | 549,0 | 596 | 550,0 | 4 135 | 551,0 | 4 655 |
| 11.01.2021 16:11:07 | 550 | 545,0 | 300 | 546,0 | 150 | 547,0 | 549,0 | 596 | 550,0 | 4 115 | 551,0 | 4 635 |
| 11.01.2021 16:11:07 | 550 | 545,0 | 300 | 546,0 | 150 | 547,0 | 549,0 | 596 | 550,0 | 4 115 | 551,0 | 4 635 |
| 11.01.2021 16:10:01 | 550 | 545,0 | 300 | 546,0 | 150 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:09:58 | 550 | 545,0 | 300 | 546,0 | 150 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:09:58 | 550 | 545,0 | 300 | 546,0 | 150 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:09:58 | 450 | 545,0 | 200 | 546,0 | 50 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:09:58 | 450 | 545,0 | 200 | 546,0 | 50 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:06:49 | 550 | 545,0 | 300 | 546,0 | 50 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:06:49 | 550 | 545,0 | 300 | 546,0 | 50 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:06:19 | 850 | 545,0 | 600 | 546,0 | 350 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:06:19 | 850 | 545,0 | 600 | 546,0 | 350 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:06:19 | 850 | 545,0 | 600 | 546,0 | 350 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |
| 11.01.2021 16:05:03 | 850 | 545,0 | 600 | 546,0 | 350 | 547,0 | 548,0 | 50 | 549,0 | 696 | 550,0 | 4 215 |
| 11.01.2021 16:05:03 | 850 | 545,0 | 600 | 546,0 | 350 | 547,0 | 548,0 | 50 | 549,0 | 696 | 550,0 | 4 215 |
| 11.01.2021 16:04:51 | 850 | 545,0 | 600 | 546,0 | 350 | 547,0 | 549,0 | 646 | 550,0 | 4 165 | 551,0 | 4 685 |