RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2021 16:58:29 | 200 | 535,0 | 150 | 537,0 | 50 | 538,0 | 539,0 | 500 | 540,0 | 2 064 | 542,0 | 2 344 |
| 08.01.2021 16:58:29 | 200 | 535,0 | 150 | 537,0 | 50 | 538,0 | 539,0 | 500 | 540,0 | 2 064 | 542,0 | 2 344 |
| 08.01.2021 16:58:28 | 200 | 535,0 | 150 | 537,0 | 50 | 538,0 | 539,0 | 500 | 540,0 | 2 064 | 542,0 | 2 344 |
| 08.01.2021 16:58:28 | 200 | 535,0 | 150 | 537,0 | 50 | 538,0 | 539,0 | 500 | 540,0 | 2 064 | 542,0 | 2 344 |
| 08.01.2021 16:57:33 | 200 | 535,0 | 150 | 537,0 | 50 | 538,0 | 539,0 | 400 | 540,0 | 1 964 | 542,0 | 2 244 |
| 08.01.2021 16:57:33 | 200 | 535,0 | 150 | 537,0 | 50 | 538,0 | 539,0 | 400 | 540,0 | 1 964 | 542,0 | 2 244 |
| 08.01.2021 16:57:24 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 400 | 540,0 | 1 964 | 542,0 | 2 244 |
| 08.01.2021 16:57:24 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 400 | 540,0 | 1 964 | 542,0 | 2 244 |
| 08.01.2021 16:57:23 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 400 | 540,0 | 1 964 | 542,0 | 2 244 |
| 08.01.2021 16:57:23 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 400 | 540,0 | 1 964 | 542,0 | 2 244 |
| 08.01.2021 16:57:23 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 400 | 540,0 | 1 964 | 542,0 | 2 244 |
| 08.01.2021 16:54:29 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 800 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:54:29 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 800 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:54:29 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 800 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:54:29 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 800 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:54:21 | 1 540 | 532,0 | 140 | 535,0 | 90 | 537,0 | 539,0 | 800 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:54:21 | 1 540 | 532,0 | 140 | 535,0 | 90 | 537,0 | 539,0 | 800 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:54:21 | 1 540 | 532,0 | 140 | 535,0 | 90 | 537,0 | 539,0 | 800 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:54:02 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 800 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:53:39 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 800 | 540,0 | 2 464 | 542,0 | 2 744 |
| 08.01.2021 16:53:39 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 800 | 540,0 | 2 464 | 542,0 | 2 744 |
| 08.01.2021 16:52:17 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:52:17 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:52:17 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:52:17 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:52:11 | 1 500 | 532,0 | 100 | 535,0 | 50 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:52:11 | 1 500 | 532,0 | 100 | 535,0 | 50 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:52:11 | 1 500 | 532,0 | 100 | 535,0 | 50 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:52:01 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:52:01 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:51:57 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:51:57 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:51:57 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:50:16 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:50:16 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:50:16 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:50:16 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:50:12 | 1 533 | 532,0 | 133 | 535,0 | 83 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:50:12 | 1 533 | 532,0 | 133 | 535,0 | 83 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:50:12 | 1 533 | 532,0 | 133 | 535,0 | 83 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:49:26 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:49:26 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:49:22 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:49:22 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:49:22 | 3 508 | 531,0 | 1 450 | 532,0 | 50 | 535,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:46:34 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:46:34 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:46:34 | 1 550 | 532,0 | 150 | 535,0 | 100 | 537,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:46:28 | 250 | 535,0 | 200 | 537,0 | 100 | 538,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |
| 08.01.2021 16:46:28 | 250 | 535,0 | 200 | 537,0 | 100 | 538,0 | 539,0 | 700 | 540,0 | 2 364 | 542,0 | 2 644 |