RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2021 16:59:27 | 330 | 516,0 | 115 | 517,0 | 15 | 518,0 | 519,0 | 250 | 520,0 | 350 | 521,0 | 1 310 |
| 06.01.2021 16:59:27 | 330 | 516,0 | 115 | 517,0 | 15 | 518,0 | 519,0 | 250 | 520,0 | 350 | 521,0 | 1 310 |
| 06.01.2021 16:59:27 | 330 | 516,0 | 115 | 517,0 | 15 | 518,0 | 519,0 | 250 | 520,0 | 350 | 521,0 | 1 310 |
| 06.01.2021 16:53:19 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 519,0 | 250 | 520,0 | 350 | 521,0 | 1 310 |
| 06.01.2021 16:53:19 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 519,0 | 250 | 520,0 | 350 | 521,0 | 1 310 |
| 06.01.2021 16:50:06 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 519,0 | 250 | 520,0 | 350 | 521,0 | 1 310 |
| 06.01.2021 16:50:06 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 519,0 | 250 | 520,0 | 350 | 521,0 | 1 310 |
| 06.01.2021 16:50:06 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 520,0 | 100 | 521,0 | 1 060 | 522,0 | 1 410 |
| 06.01.2021 16:50:06 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 520,0 | 100 | 521,0 | 1 060 | 522,0 | 1 410 |
| 06.01.2021 16:50:06 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 520,0 | 100 | 521,0 | 1 060 | 522,0 | 1 410 |
| 06.01.2021 16:46:30 | 565 | 517,0 | 465 | 518,0 | 250 | 519,0 | 520,0 | 100 | 521,0 | 1 060 | 522,0 | 1 410 |
| 06.01.2021 16:46:30 | 565 | 517,0 | 465 | 518,0 | 250 | 519,0 | 520,0 | 100 | 521,0 | 1 060 | 522,0 | 1 410 |
| 06.01.2021 16:41:53 | 565 | 517,0 | 465 | 518,0 | 250 | 519,0 | 520,0 | 600 | 521,0 | 1 560 | 522,0 | 1 910 |
| 06.01.2021 16:28:54 | 565 | 517,0 | 465 | 518,0 | 250 | 519,0 | 520,0 | 600 | 521,0 | 1 560 | 522,0 | 1 910 |
| 06.01.2021 16:28:54 | 565 | 517,0 | 465 | 518,0 | 250 | 519,0 | 520,0 | 600 | 521,0 | 1 560 | 522,0 | 1 910 |
| 06.01.2021 16:28:45 | 565 | 517,0 | 465 | 518,0 | 250 | 519,0 | 520,0 | 500 | 521,0 | 1 460 | 522,0 | 1 810 |
| 06.01.2021 16:28:45 | 565 | 517,0 | 465 | 518,0 | 250 | 519,0 | 520,0 | 500 | 521,0 | 1 460 | 522,0 | 1 810 |
| 06.01.2021 16:28:45 | 565 | 517,0 | 465 | 518,0 | 250 | 519,0 | 520,0 | 500 | 521,0 | 1 460 | 522,0 | 1 810 |
| 06.01.2021 16:28:34 | 665 | 517,0 | 565 | 518,0 | 350 | 519,0 | 520,0 | 500 | 521,0 | 1 460 | 522,0 | 1 810 |
| 06.01.2021 16:28:34 | 665 | 517,0 | 565 | 518,0 | 350 | 519,0 | 520,0 | 500 | 521,0 | 1 460 | 522,0 | 1 810 |
| 06.01.2021 16:28:34 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 520,0 | 500 | 521,0 | 1 460 | 522,0 | 1 810 |
| 06.01.2021 16:28:34 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 520,0 | 500 | 521,0 | 1 460 | 522,0 | 1 810 |
| 06.01.2021 16:28:34 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 520,0 | 500 | 521,0 | 1 460 | 522,0 | 1 810 |
| 06.01.2021 16:19:10 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 519,0 | 100 | 520,0 | 600 | 521,0 | 1 560 |
| 06.01.2021 16:15:47 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 519,0 | 100 | 521,0 | 1 060 | 522,0 | 1 410 |
| 06.01.2021 16:15:47 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 519,0 | 100 | 521,0 | 1 060 | 522,0 | 1 410 |
| 06.01.2021 16:15:43 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:43 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:39 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 519,0 | 14 | 521,0 | 974 | 522,0 | 1 324 |
| 06.01.2021 16:15:39 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 519,0 | 14 | 521,0 | 974 | 522,0 | 1 324 |
| 06.01.2021 16:15:39 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:39 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:39 | 530 | 516,0 | 315 | 517,0 | 215 | 518,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:39 | 362 | 517,0 | 262 | 518,0 | 47 | 519,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:39 | 362 | 517,0 | 262 | 518,0 | 47 | 519,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:39 | 362 | 517,0 | 262 | 518,0 | 47 | 519,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:29 | 301 | 518,0 | 86 | 519,0 | 39 | 520,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:29 | 301 | 518,0 | 86 | 519,0 | 39 | 520,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:29 | 362 | 517,0 | 262 | 518,0 | 47 | 519,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:29 | 362 | 517,0 | 262 | 518,0 | 47 | 519,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:29 | 362 | 517,0 | 262 | 518,0 | 47 | 519,0 | 521,0 | 960 | 522,0 | 1 310 | 523,0 | 1 410 |
| 06.01.2021 16:15:29 | 362 | 517,0 | 262 | 518,0 | 47 | 519,0 | 520,0 | 61 | 521,0 | 1 021 | 522,0 | 1 371 |
| 06.01.2021 16:15:29 | 362 | 517,0 | 262 | 518,0 | 47 | 519,0 | 520,0 | 61 | 521,0 | 1 021 | 522,0 | 1 371 |
| 06.01.2021 16:15:29 | 362 | 517,0 | 262 | 518,0 | 47 | 519,0 | 520,0 | 61 | 521,0 | 1 021 | 522,0 | 1 371 |
| 06.01.2021 16:15:21 | 462 | 517,0 | 362 | 518,0 | 147 | 519,0 | 520,0 | 61 | 521,0 | 1 021 | 522,0 | 1 371 |
| 06.01.2021 16:15:21 | 462 | 517,0 | 362 | 518,0 | 147 | 519,0 | 520,0 | 61 | 521,0 | 1 021 | 522,0 | 1 371 |
| 06.01.2021 16:15:21 | 462 | 517,0 | 362 | 518,0 | 147 | 519,0 | 520,0 | 61 | 521,0 | 1 021 | 522,0 | 1 371 |
| 06.01.2021 16:15:18 | 562 | 517,0 | 462 | 518,0 | 247 | 519,0 | 520,0 | 61 | 521,0 | 1 021 | 522,0 | 1 371 |
| 06.01.2021 16:15:18 | 562 | 517,0 | 462 | 518,0 | 247 | 519,0 | 520,0 | 61 | 521,0 | 1 121 | 522,0 | 1 471 |
| 06.01.2021 16:14:58 | 562 | 517,0 | 462 | 518,0 | 247 | 519,0 | 520,0 | 61 | 521,0 | 1 121 | 522,0 | 1 471 |