RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2021 16:55:33 | 420 | 511,0 | 320 | 513,0 | 100 | 514,0 | 515,0 | 580 | 516,0 | 680 | 517,0 | 780 |
| 05.01.2021 16:55:33 | 420 | 511,0 | 320 | 513,0 | 100 | 514,0 | 515,0 | 580 | 516,0 | 680 | 517,0 | 780 |
| 05.01.2021 16:55:33 | 420 | 511,0 | 320 | 513,0 | 100 | 514,0 | 515,0 | 580 | 516,0 | 680 | 517,0 | 780 |
| 05.01.2021 16:50:57 | 420 | 511,0 | 320 | 513,0 | 100 | 514,0 | 515,0 | 630 | 516,0 | 730 | 517,0 | 830 |
| 05.01.2021 16:50:57 | 420 | 511,0 | 320 | 513,0 | 100 | 514,0 | 515,0 | 630 | 516,0 | 730 | 517,0 | 830 |
| 05.01.2021 16:35:17 | 370 | 511,0 | 270 | 513,0 | 50 | 514,0 | 515,0 | 630 | 516,0 | 730 | 517,0 | 830 |
| 05.01.2021 16:35:17 | 370 | 511,0 | 270 | 513,0 | 50 | 514,0 | 515,0 | 630 | 516,0 | 730 | 517,0 | 830 |
| 05.01.2021 16:35:17 | 370 | 511,0 | 270 | 513,0 | 50 | 514,0 | 515,0 | 630 | 516,0 | 730 | 517,0 | 830 |
| 05.01.2021 16:33:49 | 370 | 511,0 | 270 | 513,0 | 50 | 514,0 | 515,0 | 650 | 516,0 | 750 | 517,0 | 850 |
| 05.01.2021 16:29:40 | 350 | 511,0 | 250 | 513,0 | 50 | 514,0 | 515,0 | 650 | 516,0 | 750 | 517,0 | 850 |
| 05.01.2021 16:27:42 | 350 | 511,0 | 250 | 513,0 | 50 | 514,0 | 515,0 | 650 | 516,0 | 700 | 517,0 | 800 |
| 05.01.2021 16:19:21 | 350 | 511,0 | 250 | 513,0 | 50 | 514,0 | 515,0 | 650 | 516,0 | 700 | 517,0 | 800 |
| 05.01.2021 16:19:21 | 350 | 511,0 | 250 | 513,0 | 50 | 514,0 | 515,0 | 650 | 516,0 | 700 | 517,0 | 800 |
| 05.01.2021 16:17:37 | 350 | 511,0 | 250 | 513,0 | 50 | 514,0 | 515,0 | 700 | 516,0 | 750 | 517,0 | 850 |
| 05.01.2021 16:16:43 | 350 | 511,0 | 250 | 513,0 | 50 | 514,0 | 515,0 | 700 | 516,0 | 750 | 517,0 | 850 |
| 05.01.2021 16:14:34 | 350 | 511,0 | 250 | 513,0 | 50 | 514,0 | 515,0 | 700 | 516,0 | 900 | 517,0 | 1 000 |
| 05.01.2021 16:14:34 | 350 | 511,0 | 250 | 513,0 | 50 | 514,0 | 515,0 | 700 | 516,0 | 900 | 517,0 | 1 000 |
| 05.01.2021 16:14:30 | 450 | 510,0 | 300 | 511,0 | 200 | 513,0 | 515,0 | 700 | 516,0 | 900 | 517,0 | 1 000 |
| 05.01.2021 16:14:30 | 450 | 510,0 | 300 | 511,0 | 200 | 513,0 | 515,0 | 700 | 516,0 | 900 | 517,0 | 1 000 |
| 05.01.2021 16:14:30 | 450 | 510,0 | 300 | 511,0 | 200 | 513,0 | 515,0 | 700 | 516,0 | 900 | 517,0 | 1 000 |
| 05.01.2021 16:13:54 | 450 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 100 | 515,0 | 800 | 516,0 | 1 000 |
| 05.01.2021 16:10:30 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 100 | 515,0 | 800 | 516,0 | 1 000 |
| 05.01.2021 16:10:30 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 100 | 515,0 | 800 | 516,0 | 1 000 |
| 05.01.2021 16:10:30 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 100 | 515,0 | 800 | 516,0 | 1 000 |
| 05.01.2021 16:09:58 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 150 | 515,0 | 850 | 516,0 | 1 050 |
| 05.01.2021 16:09:58 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 150 | 515,0 | 850 | 516,0 | 1 050 |
| 05.01.2021 16:09:52 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 150 | 515,0 | 850 | 516,0 | 1 050 |
| 05.01.2021 16:09:52 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 150 | 515,0 | 850 | 516,0 | 1 050 |
| 05.01.2021 16:09:52 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 150 | 515,0 | 850 | 516,0 | 1 050 |
| 05.01.2021 16:09:51 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 250 | 515,0 | 950 | 516,0 | 1 150 |
| 05.01.2021 16:09:51 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 250 | 515,0 | 950 | 516,0 | 1 150 |
| 05.01.2021 16:09:06 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 250 | 515,0 | 950 | 516,0 | 1 150 |
| 05.01.2021 16:09:06 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 250 | 515,0 | 950 | 516,0 | 1 150 |
| 05.01.2021 16:09:06 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 250 | 515,0 | 950 | 516,0 | 1 150 |
| 05.01.2021 16:05:37 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 300 | 515,0 | 1 000 | 516,0 | 1 200 |
| 05.01.2021 16:05:37 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 300 | 515,0 | 1 000 | 516,0 | 1 200 |
| 05.01.2021 16:05:33 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 300 | 515,0 | 1 000 | 516,0 | 1 200 |
| 05.01.2021 16:05:33 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 300 | 515,0 | 1 000 | 516,0 | 1 200 |
| 05.01.2021 16:05:33 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 300 | 515,0 | 1 000 | 516,0 | 1 200 |
| 05.01.2021 16:05:29 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 400 | 515,0 | 1 100 | 516,0 | 1 300 |
| 05.01.2021 16:05:29 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 400 | 515,0 | 1 100 | 516,0 | 1 300 |
| 05.01.2021 16:05:29 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 400 | 515,0 | 1 100 | 516,0 | 1 300 |
| 05.01.2021 16:05:29 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 500 | 515,0 | 1 200 | 516,0 | 1 400 |
| 05.01.2021 16:05:29 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 500 | 515,0 | 1 200 | 516,0 | 1 400 |
| 05.01.2021 16:05:14 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 500 | 515,0 | 1 200 | 516,0 | 1 400 |
| 05.01.2021 16:05:14 | 480 | 510,0 | 300 | 511,0 | 200 | 513,0 | 514,0 | 500 | 515,0 | 1 200 | 516,0 | 1 400 |
| 05.01.2021 16:05:09 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 500 | 515,0 | 1 200 | 516,0 | 1 400 |
| 05.01.2021 16:05:09 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 500 | 515,0 | 1 200 | 516,0 | 1 400 |
| 05.01.2021 16:05:09 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 500 | 515,0 | 1 200 | 516,0 | 1 400 |
| 05.01.2021 16:05:08 | 380 | 510,0 | 200 | 511,0 | 100 | 513,0 | 514,0 | 600 | 515,0 | 1 300 | 516,0 | 1 500 |