RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2021 16:59:50 | 4 537 | 510,0 | 882 | 511,0 | 256 | 512,0 | 514,0 | 30 | 515,0 | 130 | 516,0 | 430 |
| 04.01.2021 16:59:50 | 4 537 | 510,0 | 882 | 511,0 | 256 | 512,0 | 514,0 | 30 | 515,0 | 130 | 516,0 | 430 |
| 04.01.2021 16:59:50 | 4 537 | 510,0 | 882 | 511,0 | 256 | 512,0 | 514,0 | 30 | 515,0 | 130 | 516,0 | 430 |
| 04.01.2021 16:55:48 | 4 537 | 510,0 | 882 | 511,0 | 256 | 512,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:55:48 | 4 537 | 510,0 | 882 | 511,0 | 256 | 512,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:55:48 | 4 537 | 510,0 | 882 | 511,0 | 256 | 512,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:55:05 | 4 837 | 510,0 | 1 182 | 511,0 | 556 | 512,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:55:05 | 4 837 | 510,0 | 1 182 | 511,0 | 556 | 512,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:55:05 | 4 837 | 510,0 | 1 182 | 511,0 | 556 | 512,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:55:05 | 4 856 | 510,0 | 1 201 | 511,0 | 575 | 512,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:55:05 | 4 856 | 510,0 | 1 201 | 511,0 | 575 | 512,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:55:05 | 4 856 | 510,0 | 1 201 | 511,0 | 575 | 512,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:54:02 | 1 232 | 511,0 | 606 | 512,0 | 31 | 513,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:54:02 | 1 232 | 511,0 | 606 | 512,0 | 31 | 513,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:54:02 | 1 232 | 511,0 | 606 | 512,0 | 31 | 513,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:53:21 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:53:21 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:53:21 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:50:43 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:50:43 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:50:43 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 50 | 515,0 | 150 | 516,0 | 450 |
| 04.01.2021 16:46:30 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 500 |
| 04.01.2021 16:46:30 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 500 |
| 04.01.2021 16:46:30 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 100 | 515,0 | 200 | 516,0 | 500 |
| 04.01.2021 16:40:37 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 100 | 515,0 | 500 | 516,0 | 800 |
| 04.01.2021 16:40:37 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 100 | 515,0 | 500 | 516,0 | 800 |
| 04.01.2021 16:40:37 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 100 | 515,0 | 500 | 516,0 | 800 |
| 04.01.2021 16:40:37 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 514,0 | 100 | 515,0 | 500 | 516,0 | 800 |
| 04.01.2021 16:40:25 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 515,0 | 400 | 516,0 | 700 | 517,0 | 900 |
| 04.01.2021 16:40:25 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 515,0 | 400 | 516,0 | 700 | 517,0 | 900 |
| 04.01.2021 16:39:51 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 515,0 | 100 | 516,0 | 400 | 517,0 | 600 |
| 04.01.2021 16:39:51 | 1 382 | 511,0 | 756 | 512,0 | 181 | 513,0 | 515,0 | 100 | 516,0 | 400 | 517,0 | 600 |
| 04.01.2021 16:39:28 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 515,0 | 100 | 516,0 | 400 | 517,0 | 600 |
| 04.01.2021 16:39:28 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 515,0 | 100 | 516,0 | 400 | 517,0 | 600 |
| 04.01.2021 16:39:23 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:39:23 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:39:18 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 515,0 | 90 | 516,0 | 390 | 517,0 | 590 |
| 04.01.2021 16:39:18 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 515,0 | 90 | 516,0 | 390 | 517,0 | 590 |
| 04.01.2021 16:39:18 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:39:18 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:39:18 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:39:09 | 716 | 512,0 | 141 | 513,0 | 10 | 515,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:39:09 | 716 | 512,0 | 141 | 513,0 | 10 | 515,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:39:09 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:39:09 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:39:09 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 516,0 | 300 | 517,0 | 500 | 518,0 | 772 |
| 04.01.2021 16:37:38 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 515,0 | 100 | 516,0 | 400 | 517,0 | 600 |
| 04.01.2021 16:37:38 | 1 332 | 511,0 | 706 | 512,0 | 131 | 513,0 | 515,0 | 100 | 516,0 | 400 | 517,0 | 600 |
| 04.01.2021 16:36:41 | 1 352 | 511,0 | 726 | 512,0 | 151 | 513,0 | 515,0 | 100 | 516,0 | 400 | 517,0 | 600 |
| 04.01.2021 16:36:41 | 1 352 | 511,0 | 726 | 512,0 | 151 | 513,0 | 515,0 | 100 | 516,0 | 400 | 517,0 | 600 |