RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2020 16:46:13 | 1 407 | 512,0 | 360 | 513,0 | 10 | 514,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:46:13 | 1 407 | 512,0 | 360 | 513,0 | 10 | 514,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:46:13 | 1 797 | 511,0 | 1 397 | 512,0 | 350 | 513,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:46:13 | 1 797 | 511,0 | 1 397 | 512,0 | 350 | 513,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:46:13 | 1 797 | 511,0 | 1 397 | 512,0 | 350 | 513,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:42:42 | 1 797 | 511,0 | 1 397 | 512,0 | 350 | 513,0 | 514,0 | 40 | 515,0 | 644 | 516,0 | 1 074 |
| 30.12.2020 16:42:42 | 1 797 | 511,0 | 1 397 | 512,0 | 350 | 513,0 | 514,0 | 40 | 515,0 | 644 | 516,0 | 1 074 |
| 30.12.2020 16:42:42 | 1 797 | 511,0 | 1 397 | 512,0 | 350 | 513,0 | 514,0 | 40 | 515,0 | 644 | 516,0 | 1 074 |
| 30.12.2020 16:42:16 | 1 797 | 511,0 | 1 397 | 512,0 | 350 | 513,0 | 514,0 | 90 | 515,0 | 694 | 516,0 | 1 124 |
| 30.12.2020 16:42:16 | 1 797 | 511,0 | 1 397 | 512,0 | 350 | 513,0 | 514,0 | 90 | 515,0 | 694 | 516,0 | 1 124 |
| 30.12.2020 16:41:29 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 90 | 515,0 | 694 | 516,0 | 1 124 |
| 30.12.2020 16:36:23 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 90 | 515,0 | 694 | 516,0 | 1 124 |
| 30.12.2020 16:36:23 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 90 | 515,0 | 694 | 516,0 | 1 124 |
| 30.12.2020 16:36:23 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 90 | 515,0 | 694 | 516,0 | 1 124 |
| 30.12.2020 16:34:45 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 140 | 515,0 | 744 | 516,0 | 1 174 |
| 30.12.2020 16:34:45 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 140 | 515,0 | 744 | 516,0 | 1 174 |
| 30.12.2020 16:34:45 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 140 | 515,0 | 744 | 516,0 | 1 174 |
| 30.12.2020 16:32:14 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 290 | 515,0 | 894 | 516,0 | 1 324 |
| 30.12.2020 16:32:14 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 290 | 515,0 | 894 | 516,0 | 1 324 |
| 30.12.2020 16:32:14 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 290 | 515,0 | 894 | 516,0 | 1 324 |
| 30.12.2020 16:26:57 | 1 597 | 511,0 | 1 197 | 512,0 | 150 | 513,0 | 514,0 | 490 | 515,0 | 1 094 | 516,0 | 1 524 |
| 30.12.2020 16:25:49 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 514,0 | 490 | 515,0 | 1 094 | 516,0 | 1 524 |
| 30.12.2020 16:25:49 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 514,0 | 490 | 515,0 | 1 094 | 516,0 | 1 524 |
| 30.12.2020 16:25:49 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 514,0 | 490 | 515,0 | 1 094 | 516,0 | 1 524 |
| 30.12.2020 16:21:35 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 514,0 | 538 | 515,0 | 1 142 | 516,0 | 1 572 |
| 30.12.2020 16:21:35 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 514,0 | 538 | 515,0 | 1 142 | 516,0 | 1 572 |
| 30.12.2020 16:21:35 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:21:35 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:21:35 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:21:21 | 1 009 | 512,0 | 162 | 513,0 | 12 | 514,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:21:21 | 1 009 | 512,0 | 162 | 513,0 | 12 | 514,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:21:21 | 1 009 | 512,0 | 162 | 513,0 | 12 | 514,0 | 515,0 | 604 | 516,0 | 1 034 | 517,0 | 1 634 |
| 30.12.2020 16:19:53 | 1 009 | 512,0 | 162 | 513,0 | 12 | 514,0 | 515,0 | 629 | 516,0 | 1 059 | 517,0 | 1 659 |
| 30.12.2020 16:19:53 | 1 009 | 512,0 | 162 | 513,0 | 12 | 514,0 | 515,0 | 629 | 516,0 | 1 059 | 517,0 | 1 659 |
| 30.12.2020 16:19:50 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 515,0 | 629 | 516,0 | 1 059 | 517,0 | 1 659 |
| 30.12.2020 16:19:50 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 515,0 | 629 | 516,0 | 1 059 | 517,0 | 1 659 |
| 30.12.2020 16:19:50 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 515,0 | 629 | 516,0 | 1 059 | 517,0 | 1 659 |
| 30.12.2020 16:16:51 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 514,0 | 100 | 515,0 | 729 | 516,0 | 1 159 |
| 30.12.2020 16:16:41 | 1 397 | 511,0 | 997 | 512,0 | 150 | 513,0 | 514,0 | 100 | 515,0 | 679 | 516,0 | 1 109 |
| 30.12.2020 16:16:31 | 1 447 | 511,0 | 1 047 | 512,0 | 150 | 513,0 | 514,0 | 100 | 515,0 | 679 | 516,0 | 1 109 |
| 30.12.2020 16:15:37 | 1 497 | 511,0 | 1 047 | 512,0 | 150 | 513,0 | 514,0 | 100 | 515,0 | 679 | 516,0 | 1 109 |
| 30.12.2020 16:15:37 | 1 497 | 511,0 | 1 047 | 512,0 | 150 | 513,0 | 514,0 | 100 | 515,0 | 679 | 516,0 | 1 109 |
| 30.12.2020 16:15:37 | 1 497 | 511,0 | 1 047 | 512,0 | 150 | 513,0 | 514,0 | 100 | 515,0 | 679 | 516,0 | 1 109 |
| 30.12.2020 16:10:55 | 1 597 | 511,0 | 1 147 | 512,0 | 250 | 513,0 | 514,0 | 100 | 515,0 | 679 | 516,0 | 1 109 |
| 30.12.2020 16:10:55 | 1 597 | 511,0 | 1 147 | 512,0 | 250 | 513,0 | 514,0 | 100 | 515,0 | 679 | 516,0 | 1 109 |
| 30.12.2020 16:07:35 | 1 597 | 511,0 | 1 147 | 512,0 | 250 | 513,0 | 515,0 | 579 | 516,0 | 1 009 | 517,0 | 1 609 |
| 30.12.2020 16:07:35 | 1 597 | 511,0 | 1 147 | 512,0 | 250 | 513,0 | 515,0 | 579 | 516,0 | 1 009 | 517,0 | 1 609 |
| 30.12.2020 16:07:35 | 1 597 | 511,0 | 1 147 | 512,0 | 250 | 513,0 | 515,0 | 579 | 516,0 | 1 009 | 517,0 | 1 609 |
| 30.12.2020 16:00:20 | 1 247 | 512,0 | 350 | 513,0 | 100 | 514,0 | 515,0 | 579 | 516,0 | 1 009 | 517,0 | 1 609 |
| 30.12.2020 15:58:56 | 1 147 | 512,0 | 250 | 513,0 | 100 | 514,0 | 515,0 | 579 | 516,0 | 1 009 | 517,0 | 1 609 |