RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2020 16:59:53 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 519,0 | 766 | 520,0 | 2 706 | 521,0 | 2 710 |
| 29.12.2020 16:59:18 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 519,0 | 766 | 520,0 | 2 706 | 521,0 | 2 710 |
| 29.12.2020 16:59:18 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 519,0 | 766 | 520,0 | 2 706 | 521,0 | 2 710 |
| 29.12.2020 16:59:18 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 519,0 | 766 | 520,0 | 2 706 | 521,0 | 2 710 |
| 29.12.2020 16:55:47 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 519,0 | 786 | 520,0 | 2 726 | 521,0 | 2 730 |
| 29.12.2020 16:55:47 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 519,0 | 786 | 520,0 | 2 726 | 521,0 | 2 730 |
| 29.12.2020 16:52:44 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 519,0 | 736 | 520,0 | 2 676 | 521,0 | 2 680 |
| 29.12.2020 16:52:44 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 519,0 | 736 | 520,0 | 2 676 | 521,0 | 2 680 |
| 29.12.2020 16:52:44 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 519,0 | 736 | 520,0 | 2 676 | 521,0 | 2 680 |
| 29.12.2020 16:52:06 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 518,0 | 100 | 519,0 | 836 | 520,0 | 2 776 |
| 29.12.2020 16:52:06 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 518,0 | 100 | 519,0 | 836 | 520,0 | 2 776 |
| 29.12.2020 16:52:05 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 518,0 | 100 | 519,0 | 836 | 520,0 | 2 776 |
| 29.12.2020 16:52:05 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 518,0 | 100 | 519,0 | 836 | 520,0 | 2 776 |
| 29.12.2020 16:52:05 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 518,0 | 100 | 519,0 | 836 | 520,0 | 2 776 |
| 29.12.2020 16:48:43 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 518,0 | 150 | 519,0 | 886 | 520,0 | 2 826 |
| 29.12.2020 16:48:43 | 951 | 515,0 | 340 | 516,0 | 250 | 517,0 | 518,0 | 150 | 519,0 | 886 | 520,0 | 2 826 |
| 29.12.2020 16:46:09 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 150 | 519,0 | 886 | 520,0 | 2 826 |
| 29.12.2020 16:46:09 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 150 | 519,0 | 886 | 520,0 | 2 826 |
| 29.12.2020 16:46:08 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 150 | 519,0 | 886 | 520,0 | 2 826 |
| 29.12.2020 16:42:01 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 150 | 519,0 | 886 | 520,0 | 3 026 |
| 29.12.2020 16:42:01 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 150 | 519,0 | 886 | 520,0 | 3 026 |
| 29.12.2020 16:42:00 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 150 | 519,0 | 886 | 520,0 | 3 026 |
| 29.12.2020 16:42:00 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 150 | 519,0 | 886 | 520,0 | 3 026 |
| 29.12.2020 16:41:02 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 100 | 519,0 | 836 | 520,0 | 2 976 |
| 29.12.2020 16:41:02 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 100 | 519,0 | 836 | 520,0 | 2 976 |
| 29.12.2020 16:37:15 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 736 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:37:15 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 736 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:37:15 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 736 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:31:27 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 50 | 519,0 | 786 | 520,0 | 2 926 |
| 29.12.2020 16:31:27 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 518,0 | 50 | 519,0 | 786 | 520,0 | 2 926 |
| 29.12.2020 16:31:01 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 736 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:31:01 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 736 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:31:01 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 786 | 520,0 | 2 926 | 521,0 | 2 930 |
| 29.12.2020 16:30:19 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 786 | 520,0 | 2 926 | 521,0 | 2 930 |
| 29.12.2020 16:30:19 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 786 | 520,0 | 2 926 | 521,0 | 2 930 |
| 29.12.2020 16:28:27 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 736 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:28:27 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 736 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:27:32 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 826 | 521,0 | 2 830 |
| 29.12.2020 16:26:37 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:26:37 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:26:37 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:25:34 | 340 | 516,0 | 250 | 517,0 | 50 | 518,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:25:34 | 340 | 516,0 | 250 | 517,0 | 50 | 518,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:24:16 | 901 | 515,0 | 290 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:21:50 | 951 | 515,0 | 340 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:21:13 | 951 | 515,0 | 340 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 776 | 521,0 | 2 780 |
| 29.12.2020 16:16:19 | 951 | 515,0 | 340 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:16:19 | 951 | 515,0 | 340 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:16:19 | 951 | 515,0 | 340 | 516,0 | 200 | 517,0 | 519,0 | 686 | 520,0 | 2 876 | 521,0 | 2 880 |
| 29.12.2020 16:10:32 | 951 | 515,0 | 340 | 516,0 | 200 | 517,0 | 519,0 | 736 | 520,0 | 2 926 | 521,0 | 2 930 |