RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2020 16:55:22 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:55:22 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:55:21 | 700 | 496,5 | 650 | 497,0 | 50 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:55:21 | 700 | 496,5 | 650 | 497,0 | 50 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:55:15 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:55:15 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:55:15 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:55:15 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:55:15 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:55:15 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:53:23 | 800 | 497,0 | 200 | 498,0 | 50 | 499,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:53:23 | 800 | 497,0 | 200 | 498,0 | 50 | 499,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:53:23 | 800 | 497,0 | 200 | 498,0 | 50 | 499,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:52:07 | 850 | 497,0 | 250 | 498,0 | 100 | 499,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:52:07 | 850 | 497,0 | 250 | 498,0 | 100 | 499,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:49:37 | 800 | 497,0 | 200 | 498,0 | 50 | 499,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 952 |
| 23.12.2020 16:48:58 | 800 | 497,0 | 200 | 498,0 | 50 | 499,0 | 499,5 | 154 | 500,0 | 827 | 501,0 | 902 |
| 23.12.2020 16:44:28 | 800 | 497,0 | 200 | 498,0 | 50 | 499,0 | 499,5 | 154 | 500,0 | 727 | 501,0 | 802 |
| 23.12.2020 16:44:28 | 800 | 497,0 | 200 | 498,0 | 50 | 499,0 | 499,5 | 154 | 500,0 | 727 | 501,0 | 802 |
| 23.12.2020 16:44:21 | 800 | 497,0 | 200 | 498,0 | 50 | 499,0 | 499,5 | 131 | 500,0 | 704 | 501,0 | 779 |
| 23.12.2020 16:44:21 | 800 | 497,0 | 200 | 498,0 | 50 | 499,0 | 499,5 | 131 | 500,0 | 704 | 501,0 | 779 |
| 23.12.2020 16:43:11 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 131 | 500,0 | 704 | 501,0 | 779 |
| 23.12.2020 16:43:11 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 131 | 500,0 | 704 | 501,0 | 779 |
| 23.12.2020 16:43:11 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 131 | 500,0 | 704 | 501,0 | 779 |
| 23.12.2020 16:38:36 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 181 | 500,0 | 754 | 501,0 | 829 |
| 23.12.2020 16:38:36 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 181 | 500,0 | 754 | 501,0 | 829 |
| 23.12.2020 16:38:36 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,5 | 181 | 500,0 | 754 | 501,0 | 829 |
| 23.12.2020 16:38:11 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,0 | 50 | 499,5 | 231 | 500,0 | 804 |
| 23.12.2020 16:38:00 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,0 | 50 | 499,5 | 231 | 500,0 | 854 |
| 23.12.2020 16:37:47 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,0 | 50 | 499,5 | 231 | 500,0 | 904 |
| 23.12.2020 16:37:17 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,0 | 50 | 499,5 | 181 | 500,0 | 854 |
| 23.12.2020 16:37:08 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,0 | 50 | 499,5 | 131 | 500,0 | 804 |
| 23.12.2020 16:36:11 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,0 | 50 | 499,5 | 81 | 500,0 | 754 |
| 23.12.2020 16:36:11 | 800 | 496,5 | 750 | 497,0 | 150 | 498,0 | 499,0 | 50 | 499,5 | 81 | 500,0 | 754 |
| 23.12.2020 16:33:18 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,0 | 50 | 499,5 | 81 | 500,0 | 754 |
| 23.12.2020 16:26:15 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,0 | 50 | 499,5 | 81 | 500,0 | 754 |
| 23.12.2020 16:26:15 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,0 | 50 | 499,5 | 81 | 500,0 | 754 |
| 23.12.2020 16:25:31 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 31 | 500,0 | 704 | 501,0 | 754 |
| 23.12.2020 16:25:31 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 31 | 500,0 | 704 | 501,0 | 754 |
| 23.12.2020 16:25:31 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 31 | 500,0 | 704 | 501,0 | 754 |
| 23.12.2020 16:24:45 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 50 | 500,0 | 723 | 501,0 | 773 |
| 23.12.2020 16:23:51 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 50 | 500,0 | 673 | 501,0 | 723 |
| 23.12.2020 16:22:36 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 50 | 500,0 | 623 | 501,0 | 673 |
| 23.12.2020 16:22:36 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 499,5 | 50 | 500,0 | 623 | 501,0 | 673 |
| 23.12.2020 16:19:51 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 500,0 | 573 | 501,0 | 623 | 502,0 | 823 |
| 23.12.2020 16:19:30 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 500,0 | 573 | 501,0 | 623 | 502,0 | 823 |
| 23.12.2020 16:19:30 | 750 | 496,5 | 700 | 497,0 | 100 | 498,0 | 500,0 | 573 | 501,0 | 623 | 502,0 | 823 |
| 23.12.2020 16:19:30 | 675 | 496,0 | 650 | 496,5 | 600 | 497,0 | 500,0 | 573 | 501,0 | 623 | 502,0 | 823 |
| 23.12.2020 16:19:30 | 675 | 496,0 | 650 | 496,5 | 600 | 497,0 | 500,0 | 573 | 501,0 | 623 | 502,0 | 823 |
| 23.12.2020 16:19:25 | 657 | 496,5 | 607 | 497,0 | 7 | 498,0 | 500,0 | 573 | 501,0 | 623 | 502,0 | 823 |