RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 21.12. 17:00 23.12. 17:00 28.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2020 16:21:19	243	492,0	150	492,5	100	493,0	494,5	100	495,0	600	495,5	620
22.12.2020 16:19:25	243	492,0	150	492,5	100	493,0	494,5	100	495,5	120	496,0	516
22.12.2020 16:19:25	243	492,0	150	492,5	100	493,0	494,5	100	495,5	120	496,0	516
22.12.2020 16:15:25	193	492,0	100	492,5	50	493,0	494,5	100	495,5	120	496,0	516
22.12.2020 16:15:25	193	492,0	100	492,5	50	493,0	494,5	100	495,5	120	496,0	516
22.12.2020 16:15:25	193	492,0	100	492,5	50	493,0	494,5	100	495,5	120	496,0	516
22.12.2020 16:06:22	600	492,5	550	493,0	500	493,5	494,5	100	495,5	120	496,0	516
22.12.2020 16:05:35	600	492,5	550	493,0	500	493,5	494,5	100	496,0	496	497,0	1 396
22.12.2020 16:05:35	600	492,5	550	493,0	500	493,5	494,5	100	496,0	496	497,0	1 396
22.12.2020 16:05:33	600	492,5	550	493,0	500	493,5	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 16:05:33	600	492,5	550	493,0	500	493,5	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 16:05:28	600	492,5	550	493,0	500	493,5	495,0	100	496,0	496	497,0	1 396
22.12.2020 16:05:28	600	492,5	550	493,0	500	493,5	495,0	100	496,0	496	497,0	1 396
22.12.2020 16:05:26	600	492,5	550	493,0	500	493,5	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 16:05:26	600	492,5	550	493,0	500	493,5	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 16:03:56	600	492,5	550	493,0	500	493,5	494,5	100	496,0	496	497,0	1 396
22.12.2020 16:03:56	600	492,5	550	493,0	500	493,5	494,5	100	496,0	496	497,0	1 396
22.12.2020 16:03:53	600	492,5	550	493,0	500	493,5	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 16:03:53	600	492,5	550	493,0	500	493,5	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 16:03:50	600	492,5	550	493,0	500	493,5	495,0	100	496,0	496	497,0	1 396
22.12.2020 16:03:50	600	492,5	550	493,0	500	493,5	495,0	100	496,0	496	497,0	1 396
22.12.2020 16:03:50	600	492,5	550	493,0	500	493,5	495,0	100	496,0	496	497,0	1 396
22.12.2020 16:03:45	700	493,0	650	493,5	150	494,0	495,0	100	496,0	496	497,0	1 396
22.12.2020 16:03:45	700	493,0	650	493,5	150	494,0	495,0	100	496,0	496	497,0	1 396
22.12.2020 16:03:43	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 16:03:43	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:54:56	700	493,0	650	493,5	150	494,0	495,5	100	496,0	496	497,0	1 396
22.12.2020 15:54:56	700	493,0	650	493,5	150	494,0	495,5	100	496,0	496	497,0	1 396
22.12.2020 15:54:53	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:54:53	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:54:52	700	493,0	650	493,5	150	494,0	495,0	100	496,0	496	497,0	1 396
22.12.2020 15:54:52	700	493,0	650	493,5	150	494,0	495,0	100	496,0	496	497,0	1 396
22.12.2020 15:54:50	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:54:50	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:54:50	700	493,0	650	493,5	150	494,0	495,5	100	496,0	496	497,0	1 396
22.12.2020 15:54:50	700	493,0	650	493,5	150	494,0	495,5	100	496,0	496	497,0	1 396
22.12.2020 15:54:47	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:54:47	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:54:10	700	493,0	650	493,5	150	494,0	495,0	100	496,0	496	497,0	1 396
22.12.2020 15:54:10	700	493,0	650	493,5	150	494,0	495,0	100	496,0	496	497,0	1 396
22.12.2020 15:54:06	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:54:06	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:40:52	700	493,0	650	493,5	150	494,0	495,5	100	496,0	496	497,0	1 396
22.12.2020 15:40:52	700	493,0	650	493,5	150	494,0	495,5	100	496,0	496	497,0	1 396
22.12.2020 15:40:47	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:40:47	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:40:47	700	493,0	650	493,5	150	494,0	496,0	396	497,0	1 296	497,5	1 346
22.12.2020 15:38:29	700	493,0	650	493,5	150	494,0	495,0	200	496,0	596	497,0	1 496
22.12.2020 15:37:07	700	493,0	650	493,5	150	494,0	495,0	200	496,0	546	497,0	1 446
22.12.2020 15:37:07	700	493,0	650	493,5	150	494,0	495,0	200	496,0	546	497,0	1 446

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies