RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2020 16:58:56 | 219 | 496,0 | 149 | 497,0 | 49 | 497,5 | 499,0 | 50 | 499,5 | 150 | 500,0 | 890 |
| 18.12.2020 16:58:56 | 219 | 496,0 | 149 | 497,0 | 49 | 497,5 | 499,0 | 50 | 499,5 | 150 | 500,0 | 890 |
| 18.12.2020 16:57:11 | 219 | 496,0 | 149 | 497,0 | 49 | 497,5 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:57:11 | 219 | 496,0 | 149 | 497,0 | 49 | 497,5 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:57:11 | 219 | 496,0 | 149 | 497,0 | 49 | 497,5 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:56:20 | 220 | 496,0 | 150 | 497,0 | 50 | 497,5 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:56:20 | 220 | 496,0 | 150 | 497,0 | 50 | 497,5 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:52:59 | 370 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:52:59 | 370 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:52:59 | 370 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:51:12 | 370 | 496,0 | 300 | 497,0 | 200 | 497,5 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:51:12 | 370 | 496,0 | 300 | 497,0 | 200 | 497,5 | 499,5 | 100 | 500,0 | 840 | 501,0 | 1 260 |
| 18.12.2020 16:45:34 | 370 | 496,0 | 300 | 497,0 | 200 | 497,5 | 499,0 | 100 | 499,5 | 200 | 500,0 | 940 |
| 18.12.2020 16:45:34 | 370 | 496,0 | 300 | 497,0 | 200 | 497,5 | 499,0 | 100 | 499,5 | 200 | 500,0 | 940 |
| 18.12.2020 16:45:34 | 370 | 496,0 | 300 | 497,0 | 200 | 497,5 | 499,0 | 100 | 499,5 | 200 | 500,0 | 940 |
| 18.12.2020 16:45:14 | 370 | 496,0 | 300 | 497,0 | 200 | 497,5 | 499,0 | 200 | 499,5 | 300 | 500,0 | 1 040 |
| 18.12.2020 16:45:14 | 370 | 496,0 | 300 | 497,0 | 200 | 497,5 | 499,0 | 200 | 499,5 | 300 | 500,0 | 1 040 |
| 18.12.2020 16:45:14 | 370 | 496,0 | 300 | 497,0 | 200 | 497,5 | 499,0 | 200 | 499,5 | 300 | 500,0 | 1 040 |
| 18.12.2020 16:44:32 | 370 | 496,0 | 300 | 497,0 | 200 | 497,5 | 499,0 | 300 | 499,5 | 400 | 500,0 | 1 140 |
| 18.12.2020 16:44:29 | 320 | 496,0 | 250 | 497,0 | 200 | 497,5 | 499,0 | 300 | 499,5 | 400 | 500,0 | 1 140 |
| 18.12.2020 16:44:11 | 420 | 496,0 | 350 | 497,0 | 200 | 497,5 | 499,0 | 300 | 499,5 | 400 | 500,0 | 1 140 |
| 18.12.2020 16:44:11 | 420 | 496,0 | 350 | 497,0 | 200 | 497,5 | 499,0 | 300 | 499,5 | 400 | 500,0 | 1 140 |
| 18.12.2020 16:44:08 | 420 | 495,0 | 220 | 496,0 | 150 | 497,0 | 499,0 | 300 | 499,5 | 400 | 500,0 | 1 140 |
| 18.12.2020 16:42:23 | 420 | 495,0 | 220 | 496,0 | 150 | 497,0 | 499,0 | 300 | 499,5 | 400 | 500,0 | 790 |
| 18.12.2020 16:42:23 | 420 | 495,0 | 220 | 496,0 | 150 | 497,0 | 499,0 | 300 | 499,5 | 400 | 500,0 | 790 |
| 18.12.2020 16:42:23 | 420 | 495,0 | 220 | 496,0 | 150 | 497,0 | 499,0 | 300 | 499,5 | 400 | 500,0 | 790 |
| 18.12.2020 16:41:40 | 420 | 495,0 | 220 | 496,0 | 150 | 497,0 | 499,0 | 800 | 499,5 | 900 | 500,0 | 1 290 |
| 18.12.2020 16:41:40 | 420 | 495,0 | 220 | 496,0 | 150 | 497,0 | 499,0 | 800 | 499,5 | 900 | 500,0 | 1 290 |
| 18.12.2020 16:39:10 | 370 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 800 | 499,5 | 900 | 500,0 | 1 290 |
| 18.12.2020 16:38:25 | 370 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 800 | 499,5 | 900 | 500,0 | 1 290 |
| 18.12.2020 16:36:00 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 800 | 499,5 | 900 | 500,0 | 1 290 |
| 18.12.2020 16:36:00 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 800 | 499,5 | 900 | 500,0 | 1 290 |
| 18.12.2020 16:36:00 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 800 | 499,5 | 900 | 500,0 | 1 290 |
| 18.12.2020 16:35:54 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 900 | 499,5 | 1 000 | 500,0 | 1 390 |
| 18.12.2020 16:35:54 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 900 | 499,5 | 1 000 | 500,0 | 1 390 |
| 18.12.2020 16:35:39 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,5 | 100 | 500,0 | 490 | 501,0 | 910 |
| 18.12.2020 16:35:39 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,5 | 100 | 500,0 | 490 | 501,0 | 910 |
| 18.12.2020 16:35:31 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 500,0 | 390 | 501,0 | 810 | 502,0 | 1 745 |
| 18.12.2020 16:35:31 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 500,0 | 390 | 501,0 | 810 | 502,0 | 1 745 |
| 18.12.2020 16:35:31 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 500,0 | 390 | 501,0 | 810 | 502,0 | 1 745 |
| 18.12.2020 16:34:46 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 100 | 500,0 | 490 | 501,0 | 910 |
| 18.12.2020 16:31:14 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 100 | 500,0 | 490 | 501,0 | 910 |
| 18.12.2020 16:31:14 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 100 | 500,0 | 490 | 501,0 | 910 |
| 18.12.2020 16:31:06 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 500,0 | 390 | 501,0 | 810 | 502,0 | 1 745 |
| 18.12.2020 16:31:06 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 500,0 | 390 | 501,0 | 810 | 502,0 | 1 745 |
| 18.12.2020 16:31:06 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 500,0 | 390 | 501,0 | 810 | 502,0 | 1 745 |
| 18.12.2020 16:27:07 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 100 | 500,0 | 490 | 501,0 | 910 |
| 18.12.2020 16:27:07 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 499,0 | 100 | 500,0 | 490 | 501,0 | 910 |
| 18.12.2020 16:27:01 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 500,0 | 390 | 501,0 | 810 | 502,0 | 1 745 |
| 18.12.2020 16:27:01 | 420 | 495,0 | 170 | 496,0 | 100 | 497,0 | 500,0 | 390 | 501,0 | 810 | 502,0 | 1 745 |