RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2020 16:58:47 | 235 | 489,5 | 135 | 490,5 | 100 | 491,0 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:58:47 | 235 | 489,5 | 135 | 490,5 | 100 | 491,0 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:58:40 | 235 | 489,0 | 135 | 489,5 | 35 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:58:40 | 235 | 489,0 | 135 | 489,5 | 35 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:58:40 | 235 | 489,0 | 135 | 489,5 | 35 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:58:40 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:58:40 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:58:40 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:56:27 | 735 | 489,5 | 635 | 490,5 | 35 | 491,0 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:56:27 | 735 | 489,5 | 635 | 490,5 | 35 | 491,0 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:56:27 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:56:27 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:56:27 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:54:35 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 491,0 | 15 | 492,0 | 415 | 493,0 | 789 |
| 17.12.2020 16:54:35 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 491,0 | 15 | 492,0 | 415 | 493,0 | 789 |
| 17.12.2020 16:54:35 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:54:35 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:54:35 | 800 | 489,0 | 700 | 489,5 | 600 | 490,5 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:50:12 | 735 | 489,5 | 635 | 490,5 | 35 | 491,0 | 492,0 | 400 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:47:01 | 735 | 489,5 | 635 | 490,5 | 35 | 491,0 | 492,0 | 400 | 493,0 | 724 | 493,5 | 1 074 |
| 17.12.2020 16:47:01 | 735 | 489,5 | 635 | 490,5 | 35 | 491,0 | 492,0 | 400 | 493,0 | 724 | 493,5 | 1 074 |
| 17.12.2020 16:47:01 | 735 | 489,5 | 635 | 490,5 | 35 | 491,0 | 492,0 | 400 | 493,0 | 724 | 493,5 | 1 074 |
| 17.12.2020 16:45:33 | 885 | 489,5 | 785 | 490,5 | 185 | 491,0 | 492,0 | 400 | 493,0 | 724 | 493,5 | 1 074 |
| 17.12.2020 16:45:33 | 885 | 489,5 | 785 | 490,5 | 185 | 491,0 | 492,0 | 400 | 493,0 | 724 | 493,5 | 1 074 |
| 17.12.2020 16:45:33 | 885 | 489,5 | 785 | 490,5 | 185 | 491,0 | 492,0 | 400 | 493,0 | 724 | 493,5 | 1 074 |
| 17.12.2020 16:43:18 | 885 | 489,5 | 785 | 490,5 | 185 | 491,0 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:42:59 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:42:59 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:39:28 | 735 | 490,0 | 685 | 490,5 | 85 | 491,0 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:37:49 | 735 | 490,0 | 685 | 490,5 | 85 | 491,0 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:37:49 | 735 | 490,0 | 685 | 490,5 | 85 | 491,0 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:37:49 | 750 | 489,5 | 650 | 490,0 | 600 | 490,5 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:37:49 | 750 | 489,5 | 650 | 490,0 | 600 | 490,5 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:37:49 | 750 | 489,5 | 650 | 490,0 | 600 | 490,5 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:32:47 | 750 | 489,5 | 650 | 490,0 | 600 | 490,5 | 491,0 | 115 | 492,0 | 565 | 493,0 | 889 |
| 17.12.2020 16:32:47 | 750 | 489,5 | 650 | 490,0 | 600 | 490,5 | 491,0 | 115 | 492,0 | 565 | 493,0 | 889 |
| 17.12.2020 16:32:47 | 750 | 489,5 | 650 | 490,0 | 600 | 490,5 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:32:47 | 750 | 489,5 | 650 | 490,0 | 600 | 490,5 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:32:47 | 750 | 489,5 | 650 | 490,0 | 600 | 490,5 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:29:41 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:29:41 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:29:41 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 450 | 493,0 | 774 | 493,5 | 1 124 |
| 17.12.2020 16:26:17 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 600 | 493,0 | 924 | 493,5 | 1 274 |
| 17.12.2020 16:25:43 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 600 | 492,5 | 625 | 493,0 | 949 |
| 17.12.2020 16:25:43 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 600 | 492,5 | 625 | 493,0 | 949 |
| 17.12.2020 16:25:43 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 600 | 492,5 | 625 | 493,0 | 949 |
| 17.12.2020 16:23:19 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 650 | 492,5 | 675 | 493,0 | 999 |
| 17.12.2020 16:23:19 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 650 | 492,5 | 675 | 493,0 | 999 |
| 17.12.2020 16:22:41 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 350 | 492,5 | 375 | 493,0 | 699 |
| 17.12.2020 16:22:41 | 835 | 490,0 | 785 | 490,5 | 185 | 491,0 | 492,0 | 350 | 492,5 | 375 | 493,0 | 699 |