RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2020 16:58:05 | 228 | 476,5 | 128 | 477,0 | 78 | 477,5 | 478,0 | 517 | 478,5 | 617 | 479,0 | 767 |
| 16.12.2020 16:58:05 | 228 | 476,5 | 128 | 477,0 | 78 | 477,5 | 478,0 | 517 | 478,5 | 617 | 479,0 | 767 |
| 16.12.2020 16:58:00 | 178 | 476,5 | 78 | 477,0 | 28 | 477,5 | 478,0 | 517 | 478,5 | 617 | 479,0 | 767 |
| 16.12.2020 16:58:00 | 178 | 476,5 | 78 | 477,0 | 28 | 477,5 | 478,0 | 517 | 478,5 | 617 | 479,0 | 767 |
| 16.12.2020 16:58:00 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 478,0 | 517 | 478,5 | 617 | 479,0 | 767 |
| 16.12.2020 16:58:00 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 478,0 | 517 | 478,5 | 617 | 479,0 | 767 |
| 16.12.2020 16:58:00 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 478,0 | 517 | 478,5 | 617 | 479,0 | 767 |
| 16.12.2020 16:57:54 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 72 | 478,0 | 589 | 478,5 | 689 |
| 16.12.2020 16:57:54 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 72 | 478,0 | 589 | 478,5 | 689 |
| 16.12.2020 16:57:54 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 72 | 478,0 | 589 | 478,5 | 689 |
| 16.12.2020 16:54:58 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 172 | 478,0 | 689 | 478,5 | 789 |
| 16.12.2020 16:54:58 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 172 | 478,0 | 689 | 478,5 | 789 |
| 16.12.2020 16:54:58 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 172 | 478,0 | 689 | 478,5 | 789 |
| 16.12.2020 16:54:35 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 222 | 478,0 | 739 | 478,5 | 839 |
| 16.12.2020 16:54:35 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 222 | 478,0 | 739 | 478,5 | 839 |
| 16.12.2020 16:54:35 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 222 | 478,0 | 739 | 478,5 | 839 |
| 16.12.2020 16:54:16 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 322 | 478,0 | 839 | 478,5 | 939 |
| 16.12.2020 16:54:16 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 322 | 478,0 | 839 | 478,5 | 939 |
| 16.12.2020 16:54:16 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 322 | 478,0 | 839 | 478,5 | 939 |
| 16.12.2020 16:49:46 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 372 | 478,0 | 889 | 478,5 | 989 |
| 16.12.2020 16:49:46 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 372 | 478,0 | 889 | 478,5 | 989 |
| 16.12.2020 16:49:46 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 372 | 478,0 | 889 | 478,5 | 989 |
| 16.12.2020 16:46:35 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 422 | 478,0 | 939 | 478,5 | 1 039 |
| 16.12.2020 16:46:35 | 154 | 475,0 | 150 | 476,5 | 50 | 477,0 | 477,5 | 422 | 478,0 | 939 | 478,5 | 1 039 |
| 16.12.2020 16:44:35 | 254 | 473,5 | 104 | 475,0 | 100 | 476,5 | 477,5 | 422 | 478,0 | 939 | 478,5 | 1 039 |
| 16.12.2020 16:44:29 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,5 | 422 | 478,0 | 939 | 478,5 | 1 039 |
| 16.12.2020 16:44:29 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,5 | 422 | 478,0 | 939 | 478,5 | 1 039 |
| 16.12.2020 16:44:29 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,5 | 422 | 478,0 | 939 | 478,5 | 1 039 |
| 16.12.2020 16:44:29 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,5 | 479 | 478,0 | 996 | 478,5 | 1 096 |
| 16.12.2020 16:44:29 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,5 | 479 | 478,0 | 996 | 478,5 | 1 096 |
| 16.12.2020 16:44:29 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,5 | 479 | 478,0 | 996 | 478,5 | 1 096 |
| 16.12.2020 16:43:21 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:42:19 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:42:19 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:42:19 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:40:23 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,0 | 93 | 477,5 | 572 | 478,0 | 1 089 |
| 16.12.2020 16:40:23 | 150 | 475,0 | 146 | 476,0 | 100 | 476,5 | 477,0 | 93 | 477,5 | 572 | 478,0 | 1 089 |
| 16.12.2020 16:39:46 | 150 | 474,0 | 50 | 475,0 | 46 | 476,0 | 477,0 | 93 | 477,5 | 572 | 478,0 | 1 089 |
| 16.12.2020 16:39:46 | 150 | 474,0 | 50 | 475,0 | 46 | 476,0 | 477,0 | 93 | 477,5 | 572 | 478,0 | 1 089 |
| 16.12.2020 16:36:20 | 150 | 474,0 | 50 | 475,0 | 46 | 476,0 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:36:20 | 150 | 474,0 | 50 | 475,0 | 46 | 476,0 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:36:20 | 150 | 474,0 | 50 | 475,0 | 46 | 476,0 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:36:12 | 154 | 474,0 | 54 | 475,0 | 50 | 476,0 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:36:12 | 154 | 474,0 | 54 | 475,0 | 50 | 476,0 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:32:35 | 254 | 473,5 | 104 | 474,0 | 4 | 475,0 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:31:08 | 418 | 473,0 | 154 | 473,5 | 4 | 475,0 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:31:08 | 418 | 473,0 | 154 | 473,5 | 4 | 475,0 | 477,0 | 43 | 477,5 | 522 | 478,0 | 1 039 |
| 16.12.2020 16:31:08 | 418 | 473,0 | 154 | 473,5 | 4 | 475,0 | 477,5 | 479 | 478,0 | 996 | 478,5 | 1 096 |
| 16.12.2020 16:31:08 | 418 | 473,0 | 154 | 473,5 | 4 | 475,0 | 477,5 | 479 | 478,0 | 996 | 478,5 | 1 096 |
| 16.12.2020 16:31:08 | 418 | 473,0 | 154 | 473,5 | 4 | 475,0 | 477,5 | 479 | 478,0 | 996 | 478,5 | 1 096 |