RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2020 16:57:34 | 1 426 | 462,5 | 750 | 463,0 | 100 | 463,5 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:50:20 | 1 456 | 462,5 | 780 | 463,0 | 100 | 463,5 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:50:20 | 1 456 | 462,5 | 780 | 463,0 | 100 | 463,5 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:46:20 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:46:20 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:46:20 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:44:36 | 1 456 | 462,5 | 780 | 463,0 | 100 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:44:36 | 1 456 | 462,5 | 780 | 463,0 | 100 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:43:18 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:43:18 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:43:18 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:40:16 | 1 406 | 462,5 | 730 | 463,0 | 50 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:40:16 | 1 406 | 462,5 | 730 | 463,0 | 50 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:38:58 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:38:58 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:38:58 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:36:27 | 1 456 | 462,5 | 780 | 463,0 | 100 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:36:27 | 1 456 | 462,5 | 780 | 463,0 | 100 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:28:45 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:28:45 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:28:44 | 2 211 | 462,0 | 1 356 | 462,5 | 680 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:28:31 | 1 406 | 462,5 | 730 | 463,0 | 50 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:25:42 | 1 376 | 462,5 | 700 | 463,0 | 50 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:25:42 | 1 376 | 462,5 | 700 | 463,0 | 50 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:25:06 | 2 181 | 462,0 | 1 326 | 462,5 | 650 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:25:06 | 2 181 | 462,0 | 1 326 | 462,5 | 650 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:22:53 | 2 081 | 462,0 | 1 226 | 462,5 | 550 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:22:53 | 2 081 | 462,0 | 1 226 | 462,5 | 550 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:22:23 | 1 881 | 462,0 | 1 026 | 462,5 | 350 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:22:12 | 1 781 | 462,0 | 1 026 | 462,5 | 350 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:20:30 | 1 731 | 462,0 | 1 026 | 462,5 | 350 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:20:27 | 1 731 | 462,0 | 1 026 | 462,5 | 350 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:20:27 | 1 731 | 462,0 | 1 026 | 462,5 | 350 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:20:27 | 1 731 | 462,0 | 1 026 | 462,5 | 350 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:20:24 | 1 126 | 462,5 | 450 | 463,0 | 100 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:19:08 | 1 100 | 462,5 | 450 | 463,0 | 100 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 466,5 | 2 155 |
| 15.12.2020 16:19:05 | 1 100 | 462,5 | 450 | 463,0 | 100 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 467,0 | 2 605 |
| 15.12.2020 16:19:05 | 1 100 | 462,5 | 450 | 463,0 | 100 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 467,0 | 2 605 |
| 15.12.2020 16:17:51 | 1 705 | 462,0 | 1 000 | 462,5 | 350 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 467,0 | 2 605 |
| 15.12.2020 16:17:51 | 1 705 | 462,0 | 1 000 | 462,5 | 350 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 467,0 | 2 605 |
| 15.12.2020 16:17:51 | 1 705 | 462,0 | 1 000 | 462,5 | 350 | 463,0 | 465,0 | 1 520 | 466,0 | 2 105 | 467,0 | 2 605 |
| 15.12.2020 16:09:55 | 1 150 | 462,5 | 500 | 463,0 | 150 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 467,0 | 2 605 |
| 15.12.2020 16:09:55 | 1 150 | 462,5 | 500 | 463,0 | 150 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 467,0 | 2 605 |
| 15.12.2020 16:09:53 | 1 150 | 462,5 | 500 | 463,0 | 150 | 464,0 | 465,0 | 1 420 | 466,0 | 2 005 | 467,0 | 2 505 |
| 15.12.2020 16:09:34 | 1 150 | 462,5 | 500 | 463,0 | 150 | 464,0 | 465,0 | 1 420 | 465,5 | 1 520 | 466,0 | 2 105 |
| 15.12.2020 16:09:31 | 1 150 | 462,5 | 500 | 463,0 | 150 | 464,0 | 465,0 | 1 420 | 466,0 | 2 005 | 467,0 | 2 505 |
| 15.12.2020 16:09:31 | 1 150 | 462,5 | 500 | 463,0 | 150 | 464,0 | 465,0 | 1 420 | 466,0 | 2 005 | 467,0 | 2 505 |
| 15.12.2020 16:08:35 | 1 150 | 462,5 | 500 | 463,0 | 150 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 467,0 | 2 605 |
| 15.12.2020 16:08:35 | 1 150 | 462,5 | 500 | 463,0 | 150 | 464,0 | 465,0 | 1 520 | 466,0 | 2 105 | 467,0 | 2 605 |
| 15.12.2020 16:08:33 | 1 150 | 462,5 | 500 | 463,0 | 150 | 464,0 | 465,0 | 1 420 | 466,0 | 2 005 | 467,0 | 2 505 |