RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2020 16:42:31 | 168 | 466,5 | 68 | 467,0 | 18 | 467,5 | 470,0 | 575 | 470,5 | 725 | 471,0 | 1 046 |
| 14.12.2020 16:42:31 | 168 | 466,5 | 68 | 467,0 | 18 | 467,5 | 470,0 | 575 | 470,5 | 725 | 471,0 | 1 046 |
| 14.12.2020 16:42:31 | 168 | 466,5 | 68 | 467,0 | 18 | 467,5 | 470,0 | 575 | 470,5 | 725 | 471,0 | 1 046 |
| 14.12.2020 16:29:46 | 168 | 466,5 | 68 | 467,0 | 18 | 467,5 | 470,0 | 675 | 470,5 | 825 | 471,0 | 1 146 |
| 14.12.2020 16:26:44 | 168 | 466,5 | 68 | 467,0 | 18 | 467,5 | 470,0 | 675 | 470,5 | 825 | 471,0 | 1 146 |
| 14.12.2020 16:26:44 | 168 | 466,5 | 68 | 467,0 | 18 | 467,5 | 470,0 | 675 | 470,5 | 825 | 471,0 | 1 146 |
| 14.12.2020 16:18:18 | 740 | 466,0 | 150 | 466,5 | 50 | 467,0 | 470,0 | 675 | 470,5 | 825 | 471,0 | 1 146 |
| 14.12.2020 16:15:42 | 690 | 466,0 | 100 | 466,5 | 50 | 467,0 | 470,0 | 675 | 470,5 | 825 | 471,0 | 1 146 |
| 14.12.2020 16:15:42 | 690 | 466,0 | 100 | 466,5 | 50 | 467,0 | 470,0 | 675 | 470,5 | 825 | 471,0 | 1 146 |
| 14.12.2020 15:53:29 | 690 | 466,0 | 100 | 466,5 | 50 | 467,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:28:12 | 690 | 465,5 | 640 | 466,0 | 50 | 467,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:28:12 | 690 | 465,5 | 640 | 466,0 | 50 | 467,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:19:24 | 2 100 | 465,0 | 640 | 465,5 | 590 | 466,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:19:24 | 2 100 | 465,0 | 640 | 465,5 | 590 | 466,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:13:45 | 2 100 | 465,0 | 640 | 465,5 | 590 | 466,0 | 470,0 | 275 | 470,5 | 425 | 471,0 | 746 |
| 14.12.2020 15:13:45 | 2 100 | 465,0 | 640 | 465,5 | 590 | 466,0 | 470,0 | 275 | 470,5 | 425 | 471,0 | 746 |
| 14.12.2020 15:11:15 | 2 100 | 465,0 | 640 | 465,5 | 590 | 466,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:11:15 | 2 100 | 465,0 | 640 | 465,5 | 590 | 466,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:10:50 | 2 050 | 465,0 | 590 | 465,5 | 540 | 466,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:07:47 | 2 050 | 464,5 | 2 000 | 465,0 | 540 | 466,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:07:47 | 2 050 | 464,5 | 2 000 | 465,0 | 540 | 466,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:07:47 | 2 050 | 464,5 | 2 000 | 465,0 | 540 | 466,0 | 470,0 | 625 | 470,5 | 775 | 471,0 | 1 096 |
| 14.12.2020 15:02:16 | 2 050 | 464,5 | 2 000 | 465,0 | 540 | 466,0 | 470,0 | 675 | 470,5 | 825 | 471,0 | 1 146 |
| 14.12.2020 15:02:16 | 2 050 | 464,5 | 2 000 | 465,0 | 540 | 466,0 | 470,0 | 675 | 470,5 | 825 | 471,0 | 1 146 |
| 14.12.2020 14:58:03 | 2 050 | 464,5 | 2 000 | 465,0 | 540 | 466,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:58:03 | 2 050 | 464,5 | 2 000 | 465,0 | 540 | 466,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:52:40 | 2 000 | 464,5 | 1 950 | 465,0 | 490 | 466,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:52:40 | 2 000 | 464,5 | 1 950 | 465,0 | 490 | 466,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:52:40 | 2 000 | 464,5 | 1 950 | 465,0 | 490 | 466,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:52:40 | 2 310 | 464,5 | 2 260 | 465,0 | 800 | 466,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:52:40 | 2 310 | 464,5 | 2 260 | 465,0 | 800 | 466,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:52:40 | 2 310 | 464,5 | 2 260 | 465,0 | 800 | 466,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:46:23 | 2 450 | 465,0 | 990 | 466,0 | 190 | 467,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:46:23 | 2 450 | 465,0 | 990 | 466,0 | 190 | 467,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:46:23 | 2 450 | 465,0 | 990 | 466,0 | 190 | 467,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:25:20 | 2 470 | 465,0 | 1 010 | 466,0 | 210 | 467,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:25:20 | 2 470 | 465,0 | 1 010 | 466,0 | 210 | 467,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 796 |
| 14.12.2020 14:12:48 | 2 470 | 465,0 | 1 010 | 466,0 | 210 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 696 |
| 14.12.2020 14:04:07 | 2 470 | 465,0 | 1 010 | 466,0 | 210 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 14:04:07 | 2 470 | 465,0 | 1 010 | 466,0 | 210 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 14:02:53 | 3 020 | 465,0 | 1 560 | 466,0 | 760 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 14:02:53 | 3 020 | 465,0 | 1 560 | 466,0 | 760 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 13:45:07 | 2 470 | 465,0 | 1 010 | 466,0 | 210 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 13:45:07 | 2 470 | 465,0 | 1 010 | 466,0 | 210 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 13:40:54 | 2 420 | 465,0 | 960 | 466,0 | 160 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 13:27:07 | 2 520 | 465,0 | 1 060 | 466,0 | 160 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 13:27:07 | 2 520 | 465,0 | 1 060 | 466,0 | 160 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 13:27:07 | 2 520 | 465,0 | 1 060 | 466,0 | 160 | 467,0 | 470,0 | 225 | 470,5 | 375 | 471,0 | 653 |
| 14.12.2020 13:26:46 | 2 520 | 465,0 | 1 060 | 466,0 | 160 | 467,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 753 |
| 14.12.2020 13:26:46 | 2 520 | 465,0 | 1 060 | 466,0 | 160 | 467,0 | 470,0 | 325 | 470,5 | 475 | 471,0 | 753 |