RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2020 16:56:04 | 1 307 | 464,0 | 175 | 464,5 | 50 | 465,0 | 468,0 | 1 079 | 468,5 | 1 129 | 469,5 | 1 579 |
| 11.12.2020 16:56:04 | 1 307 | 464,0 | 175 | 464,5 | 50 | 465,0 | 468,0 | 1 079 | 468,5 | 1 129 | 469,5 | 1 579 |
| 11.12.2020 16:48:26 | 1 457 | 463,5 | 1 257 | 464,0 | 125 | 464,5 | 468,0 | 1 079 | 468,5 | 1 129 | 469,5 | 1 579 |
| 11.12.2020 16:40:01 | 1 457 | 463,5 | 1 257 | 464,0 | 125 | 464,5 | 468,0 | 1 079 | 468,5 | 1 129 | 469,5 | 1 579 |
| 11.12.2020 16:40:01 | 1 457 | 463,5 | 1 257 | 464,0 | 125 | 464,5 | 468,0 | 1 079 | 468,5 | 1 129 | 469,5 | 1 579 |
| 11.12.2020 16:40:01 | 1 457 | 463,5 | 1 257 | 464,0 | 125 | 464,5 | 468,0 | 1 079 | 468,5 | 1 129 | 469,5 | 1 579 |
| 11.12.2020 16:38:45 | 1 457 | 463,5 | 1 257 | 464,0 | 125 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:38:45 | 1 457 | 463,5 | 1 257 | 464,0 | 125 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:38:28 | 1 432 | 463,5 | 1 232 | 464,0 | 100 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:34:45 | 1 332 | 463,5 | 1 132 | 464,0 | 100 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:34:45 | 1 332 | 463,5 | 1 132 | 464,0 | 100 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:32:56 | 1 282 | 463,5 | 1 082 | 464,0 | 50 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:32:56 | 1 282 | 463,5 | 1 082 | 464,0 | 50 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:30:44 | 3 782 | 463,0 | 1 232 | 463,5 | 1 032 | 464,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:30:44 | 3 782 | 463,0 | 1 232 | 463,5 | 1 032 | 464,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 3 712 | 463,0 | 1 162 | 463,5 | 962 | 464,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 3 712 | 463,0 | 1 162 | 463,5 | 962 | 464,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 3 712 | 463,0 | 1 162 | 463,5 | 962 | 464,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 3 850 | 463,0 | 1 300 | 463,5 | 1 100 | 464,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 3 850 | 463,0 | 1 300 | 463,5 | 1 100 | 464,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 3 850 | 463,0 | 1 300 | 463,5 | 1 100 | 464,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 1 500 | 463,5 | 1 300 | 464,0 | 200 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 1 500 | 463,5 | 1 300 | 464,0 | 200 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 1 500 | 463,5 | 1 300 | 464,0 | 200 | 464,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 2 312 | 464,0 | 1 212 | 464,5 | 1 012 | 465,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 2 312 | 464,0 | 1 212 | 464,5 | 1 012 | 465,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:29:54 | 2 312 | 464,0 | 1 212 | 464,5 | 1 012 | 465,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:26:46 | 1 262 | 464,5 | 1 062 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:26:10 | 1 262 | 464,5 | 1 062 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:25:09 | 1 262 | 464,5 | 1 062 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:21:59 | 1 162 | 464,5 | 1 062 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:14:13 | 1 112 | 464,5 | 1 012 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:14:02 | 1 162 | 464,5 | 1 012 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:09:24 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 16:09:21 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 496 |
| 11.12.2020 16:09:21 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 496 |
| 11.12.2020 16:09:21 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,0 | 1 246 |
| 11.12.2020 16:09:18 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,0 | 1 246 |
| 11.12.2020 16:09:14 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 496 |
| 11.12.2020 16:09:13 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 496 |
| 11.12.2020 16:09:13 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 15:58:08 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 596 |
| 11.12.2020 15:58:06 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 496 |
| 11.12.2020 15:58:06 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,5 | 1 496 |
| 11.12.2020 15:58:06 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,0 | 1 246 |
| 11.12.2020 15:57:00 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,0 | 1 246 |
| 11.12.2020 15:57:00 | 1 112 | 464,5 | 962 | 465,0 | 50 | 465,5 | 468,0 | 1 096 | 468,5 | 1 146 | 469,0 | 1 246 |
| 11.12.2020 15:56:20 | 2 162 | 464,0 | 1 062 | 464,5 | 912 | 465,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,0 | 1 246 |
| 11.12.2020 15:56:20 | 2 162 | 464,0 | 1 062 | 464,5 | 912 | 465,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,0 | 1 246 |
| 11.12.2020 15:56:20 | 2 162 | 464,0 | 1 062 | 464,5 | 912 | 465,0 | 468,0 | 1 096 | 468,5 | 1 146 | 469,0 | 1 246 |