RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2020 16:55:57 | 180 | 467,5 | 150 | 468,0 | 50 | 468,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 091 |
| 10.12.2020 16:55:51 | 180 | 467,5 | 150 | 468,0 | 50 | 468,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:55:41 | 180 | 467,5 | 150 | 468,0 | 50 | 468,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:51:20 | 180 | 467,5 | 150 | 468,0 | 50 | 468,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:51:20 | 180 | 467,5 | 150 | 468,0 | 50 | 468,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:48 | 1 140 | 467,0 | 130 | 467,5 | 100 | 468,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:48 | 1 140 | 467,0 | 130 | 467,5 | 100 | 468,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 1 211 | 466,0 | 1 040 | 467,0 | 30 | 467,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 1 211 | 466,0 | 1 040 | 467,0 | 30 | 467,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 1 211 | 466,0 | 1 040 | 467,0 | 30 | 467,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 1 290 | 467,0 | 280 | 467,5 | 250 | 468,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 1 290 | 467,0 | 280 | 467,5 | 250 | 468,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 1 290 | 467,0 | 280 | 467,5 | 250 | 468,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 480 | 467,5 | 450 | 468,0 | 200 | 468,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 480 | 467,5 | 450 | 468,0 | 200 | 468,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 480 | 467,5 | 450 | 468,0 | 200 | 468,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 820 | 468,0 | 570 | 468,5 | 370 | 469,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 820 | 468,0 | 570 | 468,5 | 370 | 469,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 820 | 468,0 | 570 | 468,5 | 370 | 469,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 620 | 468,5 | 420 | 469,0 | 50 | 469,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 620 | 468,5 | 420 | 469,0 | 50 | 469,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:42 | 620 | 468,5 | 420 | 469,0 | 50 | 469,5 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:26 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:42:26 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 128 | 471,5 | 271 | 472,0 | 1 141 |
| 10.12.2020 16:38:57 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 28 | 471,5 | 171 | 472,0 | 1 041 |
| 10.12.2020 16:38:57 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 28 | 471,5 | 171 | 472,0 | 1 041 |
| 10.12.2020 16:38:57 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 28 | 471,5 | 171 | 472,0 | 1 041 |
| 10.12.2020 16:37:43 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 42 | 471,5 | 185 | 472,0 | 1 055 |
| 10.12.2020 16:37:43 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 42 | 471,5 | 185 | 472,0 | 1 055 |
| 10.12.2020 16:37:43 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 42 | 471,5 | 185 | 472,0 | 1 055 |
| 10.12.2020 16:31:45 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 50 | 471,5 | 193 | 472,0 | 1 063 |
| 10.12.2020 16:31:45 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 50 | 471,5 | 193 | 472,0 | 1 063 |
| 10.12.2020 16:28:31 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,5 | 143 | 472,0 | 1 013 | 472,5 | 1 713 |
| 10.12.2020 16:28:31 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,5 | 143 | 472,0 | 1 013 | 472,5 | 1 713 |
| 10.12.2020 16:28:31 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,5 | 143 | 472,0 | 1 013 | 472,5 | 1 713 |
| 10.12.2020 16:24:57 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 50 | 471,5 | 193 | 472,0 | 1 063 |
| 10.12.2020 16:18:45 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 50 | 471,5 | 193 | 472,0 | 1 063 |
| 10.12.2020 16:18:45 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 50 | 471,5 | 193 | 472,0 | 1 063 |
| 10.12.2020 16:18:45 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 50 | 471,5 | 193 | 472,0 | 1 063 |
| 10.12.2020 16:14:13 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 100 | 471,5 | 243 | 472,0 | 1 113 |
| 10.12.2020 16:09:53 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 100 | 471,5 | 293 | 472,0 | 1 163 |
| 10.12.2020 16:09:53 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 100 | 471,5 | 293 | 472,0 | 1 163 |
| 10.12.2020 16:09:53 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 100 | 471,5 | 293 | 472,0 | 1 163 |
| 10.12.2020 16:07:31 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 150 | 471,5 | 343 | 472,0 | 1 213 |
| 10.12.2020 16:07:31 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 150 | 471,5 | 343 | 472,0 | 1 213 |
| 10.12.2020 16:07:31 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 150 | 471,5 | 343 | 472,0 | 1 213 |
| 10.12.2020 16:04:42 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 200 | 471,5 | 393 | 472,0 | 1 263 |
| 10.12.2020 16:04:42 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 200 | 471,5 | 393 | 472,0 | 1 263 |
| 10.12.2020 16:04:42 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 200 | 471,5 | 393 | 472,0 | 1 263 |
| 10.12.2020 16:04:25 | 1 038 | 469,0 | 668 | 469,5 | 618 | 470,0 | 471,0 | 250 | 471,5 | 443 | 472,0 | 1 313 |