RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2020 16:54:38 | 1 525 | 467,5 | 1 395 | 468,0 | 245 | 469,0 | 470,0 | 2 000 | 470,5 | 2 250 | 471,0 | 4 400 |
| 09.12.2020 16:54:38 | 1 525 | 467,5 | 1 395 | 468,0 | 245 | 469,0 | 470,0 | 2 000 | 470,5 | 2 250 | 471,0 | 4 400 |
| 09.12.2020 16:54:38 | 1 525 | 467,5 | 1 395 | 468,0 | 245 | 469,0 | 470,0 | 2 000 | 470,5 | 2 250 | 471,0 | 4 400 |
| 09.12.2020 16:47:15 | 1 575 | 467,5 | 1 445 | 468,0 | 295 | 469,0 | 470,0 | 2 000 | 470,5 | 2 250 | 471,0 | 4 400 |
| 09.12.2020 16:47:15 | 1 575 | 467,5 | 1 445 | 468,0 | 295 | 469,0 | 470,0 | 2 000 | 470,5 | 2 250 | 471,0 | 4 400 |
| 09.12.2020 16:31:09 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,0 | 2 000 | 470,5 | 2 250 | 471,0 | 4 400 |
| 09.12.2020 16:31:09 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,0 | 2 000 | 470,5 | 2 250 | 471,0 | 4 400 |
| 09.12.2020 16:28:43 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,5 | 250 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 16:28:43 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,5 | 250 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 16:27:25 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:27:25 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:26:15 | 1 425 | 467,5 | 1 295 | 468,0 | 145 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:26:15 | 1 425 | 467,5 | 1 295 | 468,0 | 145 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:25:47 | 1 525 | 467,5 | 1 395 | 468,0 | 245 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:25:47 | 1 525 | 467,5 | 1 395 | 468,0 | 245 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:23:40 | 1 425 | 467,5 | 1 295 | 468,0 | 145 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:20:36 | 1 425 | 467,5 | 1 295 | 468,0 | 145 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:20:36 | 1 425 | 467,5 | 1 295 | 468,0 | 145 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:20:36 | 1 425 | 467,5 | 1 295 | 468,0 | 145 | 469,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:17:51 | 1 395 | 468,0 | 245 | 469,0 | 100 | 470,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:17:51 | 1 395 | 468,0 | 245 | 469,0 | 100 | 470,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:17:51 | 1 395 | 468,0 | 245 | 469,0 | 100 | 470,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:17:15 | 1 445 | 468,0 | 295 | 469,0 | 150 | 470,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:10:31 | 1 495 | 468,0 | 345 | 469,0 | 150 | 470,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:10:31 | 1 495 | 468,0 | 345 | 469,0 | 150 | 470,0 | 470,5 | 200 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:10:16 | 1 495 | 468,0 | 345 | 469,0 | 150 | 470,0 | 470,5 | 300 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 16:10:16 | 1 495 | 468,0 | 345 | 469,0 | 150 | 470,0 | 470,5 | 300 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 16:09:38 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 300 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 16:09:34 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 300 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 16:07:26 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 300 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 16:07:26 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 300 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 16:06:10 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 250 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 16:05:20 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 250 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 16:05:20 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 250 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 16:05:13 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 150 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:05:13 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 150 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:05:13 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 150 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:04:14 | 1 495 | 468,0 | 345 | 469,0 | 150 | 470,0 | 470,5 | 150 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:04:14 | 1 495 | 468,0 | 345 | 469,0 | 150 | 470,0 | 470,5 | 150 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:04:14 | 1 495 | 468,0 | 345 | 469,0 | 150 | 470,0 | 470,5 | 150 | 471,0 | 2 350 | 471,5 | 2 600 |
| 09.12.2020 16:02:26 | 1 495 | 468,0 | 345 | 469,0 | 150 | 470,0 | 470,5 | 200 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 16:02:26 | 1 495 | 468,0 | 345 | 469,0 | 150 | 470,0 | 470,5 | 200 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 16:01:03 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 200 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 16:01:03 | 1 445 | 468,0 | 295 | 469,0 | 100 | 470,0 | 470,5 | 200 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 15:53:28 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,5 | 200 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 15:53:28 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,5 | 200 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 15:53:28 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,5 | 200 | 471,0 | 2 400 | 471,5 | 2 650 |
| 09.12.2020 15:52:52 | 1 475 | 467,5 | 1 345 | 468,0 | 195 | 469,0 | 470,5 | 250 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 15:50:49 | 1 525 | 467,5 | 1 395 | 468,0 | 195 | 469,0 | 470,5 | 250 | 471,0 | 2 450 | 471,5 | 2 700 |
| 09.12.2020 15:50:49 | 1 525 | 467,5 | 1 395 | 468,0 | 195 | 469,0 | 470,5 | 250 | 471,0 | 2 450 | 471,5 | 2 700 |