RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2020 16:44:05 | 350 | 464,0 | 300 | 465,0 | 50 | 467,0 | 467,5 | 500 | 468,0 | 550 | 468,5 | 700 |
| 07.12.2020 16:44:05 | 350 | 464,0 | 300 | 465,0 | 50 | 467,0 | 467,5 | 500 | 468,0 | 550 | 468,5 | 700 |
| 07.12.2020 16:41:13 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,5 | 500 | 468,0 | 550 | 468,5 | 700 |
| 07.12.2020 16:41:13 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,5 | 500 | 468,0 | 550 | 468,5 | 700 |
| 07.12.2020 16:36:25 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 10 | 467,5 | 510 | 468,0 | 560 |
| 07.12.2020 16:33:55 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 10 | 467,5 | 210 | 468,0 | 260 |
| 07.12.2020 16:33:55 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 10 | 467,5 | 210 | 468,0 | 260 |
| 07.12.2020 16:33:55 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 10 | 467,5 | 210 | 468,0 | 260 |
| 07.12.2020 16:21:09 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 220 | 468,0 | 270 |
| 07.12.2020 16:21:04 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 120 | 468,0 | 170 |
| 07.12.2020 16:21:04 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 120 | 468,0 | 170 |
| 07.12.2020 16:20:55 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 100 | 467,0 | 120 | 467,5 | 220 |
| 07.12.2020 16:20:55 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 100 | 467,0 | 120 | 467,5 | 220 |
| 07.12.2020 16:20:51 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 120 | 468,0 | 170 |
| 07.12.2020 16:20:51 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 120 | 468,0 | 170 |
| 07.12.2020 16:20:46 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 50 | 467,0 | 70 | 467,5 | 170 |
| 07.12.2020 16:20:46 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 50 | 467,0 | 70 | 467,5 | 170 |
| 07.12.2020 16:20:46 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 50 | 467,0 | 70 | 467,5 | 170 |
| 07.12.2020 16:18:29 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 100 | 467,0 | 120 | 467,5 | 220 |
| 07.12.2020 16:18:29 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 100 | 467,0 | 120 | 467,5 | 220 |
| 07.12.2020 16:18:19 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 120 | 468,0 | 170 |
| 07.12.2020 16:18:19 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 120 | 468,0 | 170 |
| 07.12.2020 16:18:19 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 120 | 468,0 | 170 |
| 07.12.2020 16:14:03 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 100 | 467,0 | 120 | 467,5 | 220 |
| 07.12.2020 16:14:03 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 100 | 467,0 | 120 | 467,5 | 220 |
| 07.12.2020 16:14:00 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 120 | 468,0 | 170 |
| 07.12.2020 16:14:00 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 467,0 | 20 | 467,5 | 120 | 468,0 | 170 |
| 07.12.2020 16:13:54 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 76 | 467,0 | 96 | 467,5 | 196 |
| 07.12.2020 16:13:54 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 76 | 467,0 | 96 | 467,5 | 196 |
| 07.12.2020 16:13:54 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 76 | 467,0 | 96 | 467,5 | 196 |
| 07.12.2020 16:13:54 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 100 | 467,0 | 120 | 467,5 | 220 |
| 07.12.2020 16:13:54 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 100 | 467,0 | 120 | 467,5 | 220 |
| 07.12.2020 16:13:54 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 466,5 | 100 | 467,0 | 120 | 467,5 | 220 |
| 07.12.2020 16:10:53 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 6 | 466,5 | 106 | 467,0 | 126 |
| 07.12.2020 16:10:53 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 6 | 466,5 | 106 | 467,0 | 126 |
| 07.12.2020 16:10:53 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 6 | 466,5 | 106 | 467,0 | 126 |
| 07.12.2020 16:07:36 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 356 | 466,5 | 456 | 467,0 | 476 |
| 07.12.2020 16:07:36 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 356 | 466,5 | 456 | 467,0 | 476 |
| 07.12.2020 16:07:36 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 356 | 466,5 | 456 | 467,0 | 476 |
| 07.12.2020 16:05:26 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 506 | 466,5 | 606 | 467,0 | 626 |
| 07.12.2020 16:05:24 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 506 | 467,0 | 526 | 467,5 | 626 |
| 07.12.2020 16:05:24 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 506 | 467,0 | 526 | 467,5 | 626 |
| 07.12.2020 16:05:14 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 606 | 467,0 | 626 | 467,5 | 726 |
| 07.12.2020 16:05:14 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 606 | 467,0 | 626 | 467,5 | 726 |
| 07.12.2020 16:05:13 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 506 | 467,0 | 526 | 467,5 | 626 |
| 07.12.2020 16:05:11 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 506 | 466,0 | 606 | 467,0 | 626 |
| 07.12.2020 16:05:09 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 506 | 467,0 | 526 | 467,5 | 626 |
| 07.12.2020 16:04:33 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 506 | 467,0 | 526 | 467,5 | 726 |
| 07.12.2020 16:04:33 | 750 | 463,0 | 300 | 464,0 | 250 | 465,0 | 465,5 | 506 | 467,0 | 526 | 467,5 | 726 |
| 07.12.2020 16:01:13 | 700 | 463,0 | 250 | 464,0 | 200 | 465,0 | 465,5 | 506 | 467,0 | 526 | 467,5 | 726 |