RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2020 16:59:46 | 1 980 | 460,0 | 300 | 460,5 | 150 | 461,0 | 461,5 | 10 | 463,0 | 30 | 464,5 | 160 |
| 04.12.2020 16:59:46 | 1 980 | 460,0 | 300 | 460,5 | 150 | 461,0 | 461,5 | 10 | 463,0 | 30 | 464,5 | 160 |
| 04.12.2020 16:57:39 | 1 980 | 460,0 | 300 | 460,5 | 150 | 461,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:57:39 | 1 980 | 460,0 | 300 | 460,5 | 150 | 461,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:57:36 | 1 980 | 460,0 | 300 | 460,5 | 150 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:36 | 1 980 | 460,0 | 300 | 460,5 | 150 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:29 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:29 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:29 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:21 | 210 | 460,5 | 60 | 461,0 | 10 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:21 | 210 | 460,5 | 60 | 461,0 | 10 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:21 | 210 | 460,5 | 60 | 461,0 | 10 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:13 | 220 | 460,5 | 70 | 461,0 | 20 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:13 | 220 | 460,5 | 70 | 461,0 | 20 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:13 | 220 | 460,5 | 70 | 461,0 | 20 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:04 | 230 | 460,5 | 80 | 461,0 | 30 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:04 | 230 | 460,5 | 80 | 461,0 | 30 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:57:04 | 230 | 460,5 | 80 | 461,0 | 30 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:56:56 | 240 | 460,5 | 90 | 461,0 | 40 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:56:56 | 240 | 460,5 | 90 | 461,0 | 40 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:56:56 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:56:56 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:56:56 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:49:20 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:49:20 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:49:12 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:49:12 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:49:12 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:49:04 | 210 | 460,5 | 60 | 461,0 | 10 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:49:04 | 210 | 460,5 | 60 | 461,0 | 10 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:49:04 | 210 | 460,5 | 60 | 461,0 | 10 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:55 | 220 | 460,5 | 70 | 461,0 | 20 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:55 | 220 | 460,5 | 70 | 461,0 | 20 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:55 | 220 | 460,5 | 70 | 461,0 | 20 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:46 | 230 | 460,5 | 80 | 461,0 | 30 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:46 | 230 | 460,5 | 80 | 461,0 | 30 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:46 | 230 | 460,5 | 80 | 461,0 | 30 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:39 | 240 | 460,5 | 90 | 461,0 | 40 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:39 | 240 | 460,5 | 90 | 461,0 | 40 | 461,5 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:39 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:39 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:48:39 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 463,0 | 20 | 465,0 | 110 | 465,5 | 150 |
| 04.12.2020 16:44:18 | 1 880 | 460,0 | 200 | 460,5 | 50 | 461,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:42:41 | 1 870 | 460,0 | 200 | 460,5 | 50 | 461,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:41:00 | 1 770 | 460,0 | 100 | 460,5 | 50 | 461,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:39:37 | 1 770 | 460,0 | 100 | 460,5 | 50 | 461,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:39:37 | 1 770 | 460,0 | 100 | 460,5 | 50 | 461,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:31:53 | 2 120 | 459,0 | 1 720 | 460,0 | 50 | 460,5 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:31:53 | 2 120 | 459,0 | 1 720 | 460,0 | 50 | 460,5 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |
| 04.12.2020 16:30:02 | 2 170 | 458,5 | 2 070 | 459,0 | 1 670 | 460,0 | 461,5 | 10 | 463,0 | 30 | 465,0 | 120 |