RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 16:49:43 | 395 | 459,0 | 195 | 460,0 | 90 | 461,0 | 462,5 | 500 | 463,0 | 750 | 463,5 | 850 |
| 03.12.2020 16:49:43 | 395 | 459,0 | 195 | 460,0 | 90 | 461,0 | 462,5 | 500 | 463,0 | 750 | 463,5 | 850 |
| 03.12.2020 16:46:24 | 345 | 459,0 | 145 | 460,0 | 40 | 461,0 | 462,5 | 500 | 463,0 | 750 | 463,5 | 850 |
| 03.12.2020 16:45:38 | 335 | 459,0 | 135 | 460,0 | 40 | 461,0 | 462,5 | 500 | 463,0 | 750 | 463,5 | 850 |
| 03.12.2020 16:45:38 | 335 | 459,0 | 135 | 460,0 | 40 | 461,0 | 462,5 | 500 | 463,0 | 750 | 463,5 | 850 |
| 03.12.2020 16:45:38 | 395 | 458,5 | 295 | 459,0 | 95 | 460,0 | 462,5 | 500 | 463,0 | 750 | 463,5 | 850 |
| 03.12.2020 16:45:38 | 395 | 458,5 | 295 | 459,0 | 95 | 460,0 | 462,5 | 500 | 463,0 | 750 | 463,5 | 850 |
| 03.12.2020 16:45:38 | 395 | 458,5 | 295 | 459,0 | 95 | 460,0 | 462,5 | 500 | 463,0 | 750 | 463,5 | 850 |
| 03.12.2020 16:43:30 | 395 | 458,5 | 295 | 459,0 | 95 | 460,0 | 461,0 | 10 | 462,5 | 510 | 463,0 | 760 |
| 03.12.2020 16:42:45 | 395 | 458,5 | 295 | 459,0 | 95 | 460,0 | 461,0 | 10 | 462,5 | 510 | 463,0 | 760 |
| 03.12.2020 16:39:27 | 295 | 458,5 | 195 | 459,0 | 95 | 460,0 | 461,0 | 10 | 462,5 | 510 | 463,0 | 760 |
| 03.12.2020 16:39:27 | 295 | 458,5 | 195 | 459,0 | 95 | 460,0 | 461,0 | 10 | 462,5 | 510 | 463,0 | 760 |
| 03.12.2020 16:39:26 | 295 | 458,5 | 195 | 459,0 | 95 | 460,0 | 461,0 | 10 | 462,5 | 510 | 463,0 | 760 |
| 03.12.2020 16:37:54 | 295 | 458,5 | 195 | 459,0 | 95 | 460,0 | 461,0 | 10 | 462,5 | 510 | 463,0 | 760 |
| 03.12.2020 16:37:54 | 295 | 458,5 | 195 | 459,0 | 95 | 460,0 | 461,0 | 10 | 462,5 | 510 | 463,0 | 760 |
| 03.12.2020 16:35:55 | 295 | 458,5 | 195 | 459,0 | 95 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:35:55 | 295 | 458,5 | 195 | 459,0 | 95 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:35:55 | 295 | 458,5 | 195 | 459,0 | 95 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:29 | 300 | 458,5 | 200 | 459,0 | 100 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:29 | 300 | 458,5 | 200 | 459,0 | 100 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:28 | 300 | 458,5 | 200 | 459,0 | 100 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:08 | 450 | 458,0 | 200 | 458,5 | 100 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:08 | 450 | 458,0 | 200 | 458,5 | 100 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:07 | 450 | 458,0 | 200 | 458,5 | 100 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:07 | 450 | 458,0 | 200 | 458,5 | 100 | 460,0 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:00 | 400 | 457,5 | 350 | 458,0 | 100 | 458,5 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:00 | 400 | 457,5 | 350 | 458,0 | 100 | 458,5 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:34:00 | 400 | 457,5 | 350 | 458,0 | 100 | 458,5 | 461,0 | 10 | 463,0 | 260 | 463,5 | 360 |
| 03.12.2020 16:29:25 | 400 | 457,5 | 350 | 458,0 | 100 | 458,5 | 461,0 | 20 | 463,0 | 270 | 463,5 | 370 |
| 03.12.2020 16:29:14 | 400 | 457,5 | 350 | 458,0 | 100 | 458,5 | 461,0 | 20 | 463,0 | 270 | 463,5 | 370 |
| 03.12.2020 16:26:35 | 450 | 457,5 | 400 | 458,0 | 100 | 458,5 | 461,0 | 20 | 463,0 | 270 | 463,5 | 370 |
| 03.12.2020 16:26:35 | 450 | 457,5 | 400 | 458,0 | 100 | 458,5 | 461,0 | 20 | 463,0 | 270 | 463,5 | 370 |
| 03.12.2020 16:26:35 | 450 | 457,5 | 400 | 458,0 | 100 | 458,5 | 461,0 | 20 | 463,0 | 270 | 463,5 | 370 |
| 03.12.2020 16:26:12 | 450 | 457,5 | 400 | 458,0 | 100 | 458,5 | 461,0 | 30 | 463,0 | 280 | 463,5 | 380 |
| 03.12.2020 16:26:12 | 450 | 457,5 | 400 | 458,0 | 100 | 458,5 | 461,0 | 30 | 463,0 | 280 | 463,5 | 380 |
| 03.12.2020 16:26:12 | 450 | 457,5 | 400 | 458,0 | 100 | 458,5 | 461,0 | 30 | 463,0 | 280 | 463,5 | 380 |
| 03.12.2020 16:25:23 | 450 | 457,5 | 400 | 458,0 | 100 | 458,5 | 461,0 | 50 | 463,0 | 300 | 463,5 | 400 |
| 03.12.2020 16:25:23 | 450 | 457,5 | 400 | 458,0 | 100 | 458,5 | 461,0 | 50 | 463,0 | 300 | 463,5 | 400 |
| 03.12.2020 16:24:14 | 410 | 458,0 | 110 | 458,5 | 10 | 459,0 | 461,0 | 50 | 463,0 | 300 | 463,5 | 400 |
| 03.12.2020 16:24:14 | 410 | 458,0 | 110 | 458,5 | 10 | 459,0 | 461,0 | 50 | 463,0 | 300 | 463,5 | 400 |
| 03.12.2020 16:24:14 | 410 | 458,0 | 110 | 458,5 | 10 | 459,0 | 461,0 | 50 | 463,0 | 300 | 463,5 | 400 |
| 03.12.2020 16:20:43 | 410 | 458,0 | 110 | 458,5 | 10 | 459,0 | 461,0 | 60 | 463,0 | 310 | 463,5 | 410 |
| 03.12.2020 16:20:05 | 410 | 458,0 | 110 | 458,5 | 10 | 459,0 | 461,0 | 60 | 463,0 | 310 | 463,5 | 410 |
| 03.12.2020 16:19:55 | 410 | 458,0 | 110 | 458,5 | 10 | 459,0 | 461,0 | 60 | 463,5 | 160 | 464,0 | 810 |
| 03.12.2020 16:19:55 | 410 | 458,0 | 110 | 458,5 | 10 | 459,0 | 461,0 | 60 | 463,5 | 160 | 464,0 | 810 |
| 03.12.2020 16:19:40 | 450 | 457,5 | 400 | 458,0 | 100 | 458,5 | 461,0 | 60 | 463,5 | 160 | 464,0 | 810 |
| 03.12.2020 16:18:40 | 800 | 457,0 | 400 | 458,0 | 100 | 458,5 | 461,0 | 60 | 463,5 | 160 | 464,0 | 810 |
| 03.12.2020 16:18:02 | 800 | 457,0 | 400 | 458,0 | 100 | 458,5 | 461,0 | 60 | 463,5 | 160 | 464,0 | 760 |
| 03.12.2020 16:18:02 | 800 | 457,0 | 400 | 458,0 | 100 | 458,5 | 461,0 | 60 | 463,5 | 160 | 464,0 | 760 |
| 03.12.2020 16:18:02 | 800 | 457,0 | 400 | 458,0 | 100 | 458,5 | 461,0 | 60 | 463,5 | 160 | 464,0 | 760 |