RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 16:41:22 | 1 557 | 468,0 | 750 | 468,5 | 100 | 469,0 | 470,5 | 90 | 471,0 | 190 | 471,5 | 690 |
| 01.12.2020 16:41:22 | 1 557 | 468,0 | 750 | 468,5 | 100 | 469,0 | 470,5 | 90 | 471,0 | 190 | 471,5 | 690 |
| 01.12.2020 16:31:43 | 1 507 | 468,0 | 700 | 468,5 | 50 | 469,0 | 470,5 | 90 | 471,0 | 190 | 471,5 | 690 |
| 01.12.2020 16:31:43 | 1 507 | 468,0 | 700 | 468,5 | 50 | 469,0 | 470,5 | 90 | 471,0 | 190 | 471,5 | 690 |
| 01.12.2020 16:16:19 | 1 507 | 468,0 | 700 | 468,5 | 50 | 469,0 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:12:44 | 1 400 | 468,0 | 700 | 468,5 | 50 | 469,0 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:12:40 | 1 350 | 468,0 | 700 | 468,5 | 50 | 469,0 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:12:40 | 1 350 | 468,0 | 700 | 468,5 | 50 | 469,0 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:09:51 | 1 400 | 467,5 | 1 300 | 468,0 | 650 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:09:51 | 1 400 | 467,5 | 1 300 | 468,0 | 650 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:09:51 | 1 400 | 467,5 | 1 300 | 468,0 | 650 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:07:38 | 1 500 | 467,5 | 1 400 | 468,0 | 750 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:07:22 | 1 500 | 467,5 | 1 400 | 468,0 | 750 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:07:22 | 1 500 | 467,5 | 1 400 | 468,0 | 750 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 16:06:20 | 1 500 | 467,5 | 1 400 | 468,0 | 750 | 468,5 | 469,0 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 16:06:20 | 1 500 | 467,5 | 1 400 | 468,0 | 750 | 468,5 | 469,0 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:58:16 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 469,0 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:58:16 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 469,0 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:58:08 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:58:08 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:58:08 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:56:01 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 469,0 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:56:01 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 469,0 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:55:54 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:55:54 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:55:54 | 1 450 | 467,5 | 1 350 | 468,0 | 700 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:55:51 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:55:51 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:55:42 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 469,0 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:55:42 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 469,0 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:55:37 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:55:37 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:51:26 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 469,5 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:51:26 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 469,5 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:51:23 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:51:23 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:51:17 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 469,5 | 50 | 470,0 | 750 | 470,5 | 840 |
| 01.12.2020 15:51:17 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 469,5 | 50 | 470,0 | 750 | 470,5 | 840 |
| 01.12.2020 15:51:17 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 469,5 | 50 | 470,0 | 750 | 470,5 | 840 |
| 01.12.2020 15:47:11 | 1 550 | 467,5 | 1 450 | 468,0 | 800 | 468,5 | 469,5 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:43:11 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 469,5 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:43:11 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 469,5 | 100 | 470,0 | 800 | 470,5 | 890 |
| 01.12.2020 15:43:00 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:43:00 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:43:00 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 470,0 | 700 | 470,5 | 790 | 471,0 | 890 |
| 01.12.2020 15:43:00 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 470,0 | 1 000 | 470,5 | 1 090 | 471,0 | 1 190 |
| 01.12.2020 15:43:00 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 470,0 | 1 000 | 470,5 | 1 090 | 471,0 | 1 190 |
| 01.12.2020 15:43:00 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 470,0 | 1 000 | 470,5 | 1 090 | 471,0 | 1 190 |
| 01.12.2020 15:42:58 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 469,5 | 100 | 470,0 | 1 100 | 470,5 | 1 190 |
| 01.12.2020 15:42:58 | 1 450 | 467,5 | 1 350 | 468,0 | 800 | 468,5 | 469,5 | 100 | 470,0 | 1 100 | 470,5 | 1 190 |