RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:45:39 | 1 173 | 468,0 | 445 | 468,5 | 345 | 469,0 | 472,0 | 30 | 472,5 | 230 | 473,0 | 1 780 |
| 30.11.2020 16:31:18 | 1 173 | 468,0 | 445 | 468,5 | 345 | 469,0 | 472,0 | 30 | 472,5 | 230 | 473,0 | 1 780 |
| 30.11.2020 16:31:18 | 1 173 | 468,0 | 445 | 468,5 | 345 | 469,0 | 472,0 | 30 | 472,5 | 230 | 473,0 | 1 780 |
| 30.11.2020 16:30:55 | 1 148 | 468,0 | 420 | 468,5 | 320 | 469,0 | 472,0 | 30 | 472,5 | 230 | 473,0 | 1 780 |
| 30.11.2020 16:30:55 | 1 148 | 468,0 | 420 | 468,5 | 320 | 469,0 | 472,0 | 30 | 472,5 | 230 | 473,0 | 1 780 |
| 30.11.2020 16:30:48 | 1 098 | 468,0 | 370 | 468,5 | 270 | 469,0 | 472,0 | 30 | 472,5 | 230 | 473,0 | 1 780 |
| 30.11.2020 16:26:12 | 1 098 | 468,0 | 370 | 468,5 | 270 | 469,0 | 472,0 | 30 | 473,0 | 1 580 | 474,0 | 2 026 |
| 30.11.2020 16:24:11 | 1 098 | 468,0 | 370 | 468,5 | 270 | 469,0 | 472,0 | 30 | 473,0 | 1 580 | 474,0 | 2 026 |
| 30.11.2020 16:24:11 | 1 098 | 468,0 | 370 | 468,5 | 270 | 469,0 | 472,0 | 30 | 473,0 | 1 580 | 474,0 | 2 026 |
| 30.11.2020 16:23:22 | 1 098 | 468,0 | 370 | 468,5 | 270 | 469,0 | 473,0 | 1 550 | 474,0 | 1 996 | 475,0 | 2 096 |
| 30.11.2020 16:23:22 | 1 098 | 468,0 | 370 | 468,5 | 270 | 469,0 | 473,0 | 1 550 | 474,0 | 1 996 | 475,0 | 2 096 |
| 30.11.2020 16:19:22 | 1 098 | 468,0 | 370 | 468,5 | 270 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:19:22 | 1 098 | 468,0 | 370 | 468,5 | 270 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:18:12 | 1 088 | 468,0 | 360 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:18:12 | 1 088 | 468,0 | 360 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:16:56 | 1 088 | 468,0 | 360 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:16:56 | 1 088 | 468,0 | 360 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:16:55 | 1 088 | 468,0 | 360 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:15:14 | 1 038 | 468,0 | 310 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:15:14 | 1 038 | 468,0 | 310 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:15:13 | 1 038 | 468,0 | 310 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:15:13 | 1 038 | 468,0 | 310 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:15:13 | 1 038 | 468,0 | 310 | 468,5 | 260 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:15:04 | 1 138 | 468,0 | 410 | 468,5 | 360 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:15:04 | 1 138 | 468,0 | 410 | 468,5 | 360 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:15:04 | 1 138 | 468,0 | 410 | 468,5 | 360 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:14:56 | 1 238 | 468,0 | 510 | 468,5 | 460 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:14:56 | 1 238 | 468,0 | 510 | 468,5 | 460 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:14:56 | 1 238 | 468,0 | 510 | 468,5 | 460 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:14:48 | 1 338 | 468,0 | 610 | 468,5 | 560 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:14:48 | 1 338 | 468,0 | 610 | 468,5 | 560 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:14:48 | 1 338 | 468,0 | 610 | 468,5 | 560 | 469,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:12:39 | 710 | 468,5 | 660 | 469,0 | 100 | 469,5 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:12:39 | 710 | 468,5 | 660 | 469,0 | 100 | 469,5 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:12:39 | 710 | 468,5 | 660 | 469,0 | 100 | 469,5 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:12:33 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:12:33 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:12:22 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 470,5 | 100 | 473,0 | 1 550 | 474,0 | 1 996 |
| 30.11.2020 16:09:14 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 470,5 | 100 | 473,0 | 1 550 | 474,0 | 1 996 |
| 30.11.2020 16:09:14 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 470,5 | 100 | 473,0 | 1 550 | 474,0 | 1 996 |
| 30.11.2020 16:09:11 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:09:11 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 16:09:06 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 470,5 | 50 | 473,0 | 1 500 | 474,0 | 1 946 |
| 30.11.2020 16:09:06 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 470,5 | 50 | 473,0 | 1 500 | 474,0 | 1 946 |
| 30.11.2020 16:09:06 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 470,5 | 50 | 473,0 | 1 500 | 474,0 | 1 946 |
| 30.11.2020 16:04:32 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 470,5 | 100 | 473,0 | 1 550 | 474,0 | 1 996 |
| 30.11.2020 15:58:04 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 470,5 | 100 | 473,0 | 1 550 | 474,0 | 1 996 |
| 30.11.2020 15:58:04 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 470,5 | 100 | 473,0 | 1 550 | 474,0 | 1 996 |
| 30.11.2020 15:58:01 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |
| 30.11.2020 15:58:01 | 760 | 469,0 | 200 | 469,5 | 100 | 470,0 | 473,0 | 1 450 | 474,0 | 1 896 | 475,0 | 1 996 |