RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2020 16:54:26 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 650 | 474,5 | 1 250 | 475,0 | 1 300 |
| 27.11.2020 16:54:26 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 650 | 474,5 | 1 250 | 475,0 | 1 300 |
| 27.11.2020 16:54:18 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 550 | 474,5 | 1 150 | 475,0 | 1 200 |
| 27.11.2020 16:54:18 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 550 | 474,5 | 1 150 | 475,0 | 1 200 |
| 27.11.2020 16:54:18 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 550 | 474,5 | 1 150 | 475,0 | 1 200 |
| 27.11.2020 16:45:10 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 650 | 474,5 | 1 250 | 475,0 | 1 300 |
| 27.11.2020 16:45:10 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 650 | 474,5 | 1 250 | 475,0 | 1 300 |
| 27.11.2020 16:44:00 | 840 | 471,0 | 300 | 472,0 | 100 | 473,0 | 473,5 | 650 | 474,5 | 1 250 | 475,0 | 1 300 |
| 27.11.2020 16:44:00 | 840 | 471,0 | 300 | 472,0 | 100 | 473,0 | 473,5 | 650 | 474,5 | 1 250 | 475,0 | 1 300 |
| 27.11.2020 16:41:36 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 650 | 474,5 | 1 250 | 475,0 | 1 300 |
| 27.11.2020 16:36:54 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 650 | 474,5 | 1 250 | 475,0 | 1 300 |
| 27.11.2020 16:36:54 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 650 | 474,5 | 1 250 | 475,0 | 1 300 |
| 27.11.2020 16:31:24 | 790 | 471,0 | 250 | 472,0 | 50 | 473,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:27:26 | 350 | 471,5 | 250 | 472,0 | 50 | 473,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:27:26 | 350 | 471,5 | 250 | 472,0 | 50 | 473,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:27:26 | 350 | 471,5 | 250 | 472,0 | 50 | 473,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:20:31 | 400 | 471,5 | 300 | 472,0 | 100 | 473,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:20:31 | 400 | 471,5 | 300 | 472,0 | 100 | 473,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:20:06 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:20:06 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:20:04 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:20:04 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:19:59 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,0 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:19:59 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,0 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:19:58 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:19:58 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:18:40 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:18:40 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:18:37 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:18:37 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:16:26 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,0 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:16:26 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,0 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:16:22 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:16:22 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:12:08 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:12:08 | 840 | 471,0 | 300 | 471,5 | 200 | 472,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:11:30 | 740 | 471,0 | 200 | 471,5 | 100 | 472,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:08:23 | 640 | 471,0 | 200 | 471,5 | 100 | 472,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:08:23 | 640 | 471,0 | 200 | 471,5 | 100 | 472,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:08:20 | 640 | 471,0 | 200 | 471,5 | 100 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:08:20 | 640 | 471,0 | 200 | 471,5 | 100 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:08:14 | 640 | 471,0 | 200 | 471,5 | 100 | 472,0 | 473,0 | 10 | 474,5 | 610 | 475,0 | 660 |
| 27.11.2020 16:08:14 | 640 | 471,0 | 200 | 471,5 | 100 | 472,0 | 473,0 | 10 | 474,5 | 610 | 475,0 | 660 |
| 27.11.2020 16:08:14 | 640 | 471,0 | 200 | 471,5 | 100 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:08:14 | 640 | 471,0 | 200 | 471,5 | 100 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:08:14 | 640 | 471,0 | 200 | 471,5 | 100 | 472,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:08:12 | 290 | 471,5 | 190 | 472,0 | 90 | 473,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:08:12 | 290 | 471,5 | 190 | 472,0 | 90 | 473,0 | 474,5 | 600 | 475,0 | 650 | 476,0 | 700 |
| 27.11.2020 16:08:11 | 290 | 471,5 | 190 | 472,0 | 90 | 473,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |
| 27.11.2020 16:08:11 | 290 | 471,5 | 190 | 472,0 | 90 | 473,0 | 473,5 | 100 | 474,5 | 700 | 475,0 | 750 |