RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:46:13 | 1 810 | 470,0 | 230 | 470,5 | 130 | 471,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:46:13 | 1 810 | 470,0 | 230 | 470,5 | 130 | 471,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:45:09 | 1 710 | 470,0 | 130 | 470,5 | 30 | 471,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:39:18 | 1 810 | 470,0 | 130 | 470,5 | 30 | 471,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:39:18 | 1 810 | 470,0 | 130 | 470,5 | 30 | 471,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:37:51 | 1 830 | 469,5 | 1 780 | 470,0 | 100 | 470,5 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:25:49 | 1 730 | 469,5 | 1 680 | 470,0 | 100 | 470,5 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:25:08 | 1 630 | 469,5 | 1 580 | 470,0 | 100 | 470,5 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:25:08 | 1 630 | 469,5 | 1 580 | 470,0 | 100 | 470,5 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:24:00 | 1 630 | 469,5 | 1 580 | 470,0 | 100 | 470,5 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:24:00 | 1 630 | 469,5 | 1 580 | 470,0 | 100 | 470,5 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:23:04 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:23:04 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:22:55 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:22:55 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:22:55 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:17:37 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:17:37 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:17:29 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:17:29 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:17:29 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:16:02 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 470,5 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:16:02 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 470,5 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:16:00 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:16:00 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:11:12 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:11:12 | 1 840 | 469,0 | 1 530 | 469,5 | 1 480 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:10:16 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:10:16 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:10:12 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:10:12 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:10:12 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 470,5 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:10:12 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 470,5 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:10:08 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:10:08 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:08:05 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:08:05 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:07:57 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:07:57 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:07:57 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:05:06 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 470,5 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:05:06 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 470,5 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:05:03 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:05:03 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:04:09 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:04:09 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 471,0 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 16:04:05 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:04:05 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 473,0 | 30 | 473,5 | 373 | 474,0 | 423 |
| 26.11.2020 16:01:14 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 470,5 | 100 | 473,0 | 130 | 473,5 | 473 |
| 26.11.2020 15:58:18 | 1 540 | 469,0 | 1 230 | 469,5 | 1 180 | 470,0 | 470,5 | 100 | 473,0 | 1 130 | 473,5 | 1 473 |