RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2020 16:58:44 | 716 | 470,5 | 516 | 471,0 | 50 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:58:44 | 716 | 470,5 | 516 | 471,0 | 50 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:58:44 | 716 | 470,5 | 516 | 471,0 | 50 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:58:44 | 716 | 470,5 | 516 | 471,0 | 50 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:58:35 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:58:35 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:58:35 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:57:28 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:57:28 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:57:00 | 816 | 470,5 | 616 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:50:46 | 816 | 470,5 | 616 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:47:28 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:47:28 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:47:21 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:47:21 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:47:21 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:45:09 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:40:28 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:40:28 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:40:20 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:40:20 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:40:20 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:35:33 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:35:33 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:35:29 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:35:29 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:35:24 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 50 | 474,0 | 150 | 474,5 | 908 |
| 25.11.2020 16:35:24 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 50 | 474,0 | 150 | 474,5 | 908 |
| 25.11.2020 16:35:24 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 50 | 474,0 | 150 | 474,5 | 908 |
| 25.11.2020 16:34:06 | 766 | 470,5 | 566 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:32:16 | 816 | 470,5 | 616 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:32:16 | 816 | 470,5 | 616 | 471,0 | 150 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:30:03 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:30:03 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:29:59 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:29:59 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:29:23 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 472,5 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:29:23 | 766 | 470,5 | 566 | 471,0 | 100 | 471,5 | 472,5 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:27:40 | 716 | 470,5 | 516 | 471,0 | 50 | 471,5 | 472,5 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:22:06 | 616 | 470,5 | 416 | 471,0 | 50 | 471,5 | 472,5 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:15:11 | 716 | 470,5 | 516 | 471,0 | 50 | 471,5 | 472,5 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:15:11 | 716 | 470,5 | 516 | 471,0 | 50 | 471,5 | 472,5 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:13:57 | 2 924 | 470,0 | 666 | 470,5 | 466 | 471,0 | 472,5 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:09:12 | 2 974 | 470,0 | 666 | 470,5 | 466 | 471,0 | 472,5 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:09:12 | 2 974 | 470,0 | 666 | 470,5 | 466 | 471,0 | 472,5 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:09:10 | 2 974 | 470,0 | 666 | 470,5 | 466 | 471,0 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:09:10 | 2 974 | 470,0 | 666 | 470,5 | 466 | 471,0 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |
| 25.11.2020 16:07:08 | 2 974 | 470,0 | 666 | 470,5 | 466 | 471,0 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:07:08 | 2 974 | 470,0 | 666 | 470,5 | 466 | 471,0 | 472,0 | 100 | 474,0 | 200 | 474,5 | 958 |
| 25.11.2020 16:07:05 | 2 974 | 470,0 | 666 | 470,5 | 466 | 471,0 | 474,0 | 100 | 474,5 | 858 | 475,0 | 2 008 |