RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2020 16:57:43 | 1 086 | 473,5 | 886 | 474,0 | 350 | 475,0 | 476,0 | 400 | 476,5 | 500 | 477,0 | 1 968 |
| 23.11.2020 16:57:43 | 1 086 | 473,5 | 886 | 474,0 | 350 | 475,0 | 476,0 | 400 | 476,5 | 500 | 477,0 | 1 968 |
| 23.11.2020 16:57:28 | 1 136 | 473,5 | 936 | 474,0 | 400 | 475,0 | 476,0 | 400 | 476,5 | 500 | 477,0 | 1 968 |
| 23.11.2020 16:57:28 | 1 136 | 473,5 | 936 | 474,0 | 400 | 475,0 | 476,0 | 400 | 476,5 | 500 | 477,0 | 1 968 |
| 23.11.2020 16:57:28 | 1 136 | 473,5 | 936 | 474,0 | 400 | 475,0 | 476,0 | 400 | 476,5 | 500 | 477,0 | 1 968 |
| 23.11.2020 16:57:18 | 1 136 | 473,5 | 936 | 474,0 | 400 | 475,0 | 476,0 | 450 | 476,5 | 550 | 477,0 | 2 018 |
| 23.11.2020 16:57:18 | 1 136 | 473,5 | 936 | 474,0 | 400 | 475,0 | 476,0 | 450 | 476,5 | 550 | 477,0 | 2 018 |
| 23.11.2020 16:57:18 | 1 136 | 473,5 | 936 | 474,0 | 400 | 475,0 | 476,0 | 450 | 476,5 | 550 | 477,0 | 2 018 |
| 23.11.2020 16:52:09 | 1 136 | 473,5 | 936 | 474,0 | 400 | 475,0 | 476,0 | 500 | 476,5 | 600 | 477,0 | 2 068 |
| 23.11.2020 16:52:09 | 1 136 | 473,5 | 936 | 474,0 | 400 | 475,0 | 476,0 | 500 | 476,5 | 600 | 477,0 | 2 068 |
| 23.11.2020 16:52:09 | 1 136 | 473,5 | 936 | 474,0 | 400 | 475,0 | 476,0 | 500 | 476,5 | 600 | 477,0 | 2 068 |
| 23.11.2020 16:52:09 | 1 211 | 473,5 | 1 011 | 474,0 | 475 | 475,0 | 476,0 | 500 | 476,5 | 600 | 477,0 | 2 068 |
| 23.11.2020 16:52:09 | 1 211 | 473,5 | 1 011 | 474,0 | 475 | 475,0 | 476,0 | 500 | 476,5 | 600 | 477,0 | 2 068 |
| 23.11.2020 16:52:09 | 1 211 | 473,5 | 1 011 | 474,0 | 475 | 475,0 | 476,0 | 500 | 476,5 | 600 | 477,0 | 2 068 |
| 23.11.2020 16:51:25 | 1 086 | 474,0 | 550 | 475,0 | 75 | 475,5 | 476,0 | 500 | 476,5 | 600 | 477,0 | 2 068 |
| 23.11.2020 16:51:25 | 1 086 | 474,0 | 550 | 475,0 | 75 | 475,5 | 476,0 | 500 | 476,5 | 600 | 477,0 | 2 068 |
| 23.11.2020 16:35:49 | 1 086 | 474,0 | 550 | 475,0 | 75 | 475,5 | 476,0 | 690 | 476,5 | 790 | 477,0 | 2 258 |
| 23.11.2020 16:34:08 | 1 086 | 474,0 | 550 | 475,0 | 75 | 475,5 | 476,0 | 690 | 476,5 | 790 | 477,0 | 2 258 |
| 23.11.2020 16:32:31 | 1 086 | 474,0 | 550 | 475,0 | 75 | 475,5 | 476,0 | 690 | 476,5 | 790 | 477,0 | 2 308 |
| 23.11.2020 16:29:48 | 1 086 | 474,0 | 550 | 475,0 | 75 | 475,5 | 476,0 | 690 | 476,5 | 790 | 477,0 | 2 258 |
| 23.11.2020 16:29:48 | 1 086 | 474,0 | 550 | 475,0 | 75 | 475,5 | 476,0 | 690 | 476,5 | 790 | 477,0 | 2 258 |
| 23.11.2020 16:29:48 | 1 086 | 474,0 | 550 | 475,0 | 75 | 475,5 | 476,0 | 690 | 476,5 | 790 | 477,0 | 2 258 |
| 23.11.2020 16:29:39 | 1 111 | 474,0 | 575 | 475,0 | 100 | 475,5 | 476,0 | 690 | 476,5 | 790 | 477,0 | 2 258 |
| 23.11.2020 16:29:39 | 1 111 | 474,0 | 575 | 475,0 | 100 | 475,5 | 476,0 | 690 | 476,5 | 790 | 477,0 | 2 258 |
| 23.11.2020 16:26:59 | 1 211 | 473,5 | 1 011 | 474,0 | 475 | 475,0 | 476,0 | 690 | 476,5 | 790 | 477,0 | 2 258 |
| 23.11.2020 16:25:55 | 1 211 | 473,5 | 1 011 | 474,0 | 475 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 208 |
| 23.11.2020 16:25:11 | 1 211 | 473,5 | 1 011 | 474,0 | 475 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 158 |
| 23.11.2020 16:25:11 | 1 211 | 473,5 | 1 011 | 474,0 | 475 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 158 |
| 23.11.2020 16:24:26 | 1 011 | 473,5 | 811 | 474,0 | 275 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 158 |
| 23.11.2020 16:11:38 | 1 011 | 473,5 | 811 | 474,0 | 275 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 158 |
| 23.11.2020 16:11:37 | 1 011 | 473,5 | 811 | 474,0 | 275 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 058 |
| 23.11.2020 16:11:34 | 1 011 | 473,5 | 811 | 474,0 | 275 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 058 |
| 23.11.2020 16:11:33 | 1 011 | 473,5 | 811 | 474,0 | 275 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 058 |
| 23.11.2020 16:09:23 | 1 011 | 473,5 | 811 | 474,0 | 275 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 158 |
| 23.11.2020 16:09:21 | 1 011 | 473,5 | 811 | 474,0 | 275 | 475,0 | 476,0 | 690 | 476,5 | 740 | 477,0 | 2 058 |
| 23.11.2020 15:57:52 | 1 011 | 473,5 | 811 | 474,0 | 275 | 475,0 | 476,0 | 690 | 476,5 | 840 | 477,0 | 2 158 |
| 23.11.2020 15:57:52 | 1 011 | 473,5 | 811 | 474,0 | 275 | 475,0 | 476,0 | 690 | 476,5 | 840 | 477,0 | 2 158 |
| 23.11.2020 15:53:24 | 961 | 473,5 | 761 | 474,0 | 225 | 475,0 | 476,0 | 690 | 476,5 | 840 | 477,0 | 2 158 |
| 23.11.2020 15:48:25 | 961 | 473,5 | 761 | 474,0 | 225 | 475,0 | 476,0 | 690 | 476,5 | 840 | 477,0 | 2 158 |
| 23.11.2020 15:48:25 | 961 | 473,5 | 761 | 474,0 | 225 | 475,0 | 476,0 | 690 | 476,5 | 840 | 477,0 | 2 158 |
| 23.11.2020 15:48:25 | 961 | 473,5 | 761 | 474,0 | 225 | 475,0 | 476,0 | 690 | 476,5 | 840 | 477,0 | 2 158 |
| 23.11.2020 15:45:37 | 986 | 473,5 | 786 | 474,0 | 250 | 475,0 | 476,0 | 690 | 476,5 | 840 | 477,0 | 2 158 |
| 23.11.2020 15:45:37 | 986 | 473,5 | 786 | 474,0 | 250 | 475,0 | 476,0 | 690 | 476,5 | 840 | 477,0 | 2 158 |
| 23.11.2020 15:45:37 | 986 | 473,5 | 786 | 474,0 | 250 | 475,0 | 476,0 | 690 | 476,5 | 840 | 477,0 | 2 158 |
| 23.11.2020 15:40:09 | 986 | 473,5 | 786 | 474,0 | 250 | 475,0 | 476,0 | 740 | 476,5 | 890 | 477,0 | 2 208 |
| 23.11.2020 15:34:56 | 986 | 473,5 | 786 | 474,0 | 250 | 475,0 | 476,0 | 740 | 476,5 | 890 | 477,0 | 2 208 |
| 23.11.2020 15:34:56 | 986 | 473,5 | 786 | 474,0 | 250 | 475,0 | 476,0 | 740 | 476,5 | 890 | 477,0 | 2 208 |
| 23.11.2020 15:32:17 | 936 | 473,5 | 736 | 474,0 | 200 | 475,0 | 476,0 | 740 | 476,5 | 890 | 477,0 | 2 208 |
| 23.11.2020 15:30:45 | 836 | 473,5 | 736 | 474,0 | 200 | 475,0 | 476,0 | 740 | 476,5 | 890 | 477,0 | 2 208 |
| 23.11.2020 15:30:42 | 836 | 473,5 | 736 | 474,0 | 200 | 475,0 | 476,0 | 740 | 476,5 | 790 | 477,0 | 2 108 |