RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:48:55 | 1 050 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 38 | 473,5 | 288 | 474,0 | 538 |
| 19.11.2020 16:48:55 | 1 050 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 38 | 473,5 | 288 | 474,0 | 538 |
| 19.11.2020 16:48:55 | 1 050 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 38 | 473,5 | 288 | 474,0 | 538 |
| 19.11.2020 16:42:03 | 1 050 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 68 | 473,5 | 318 | 474,0 | 568 |
| 19.11.2020 16:19:03 | 1 245 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 68 | 473,5 | 318 | 474,0 | 568 |
| 19.11.2020 16:15:57 | 1 245 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 68 | 473,5 | 318 | 474,0 | 568 |
| 19.11.2020 16:14:09 | 1 245 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 68 | 473,5 | 318 | 475,0 | 523 |
| 19.11.2020 16:13:31 | 1 245 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 68 | 473,5 | 318 | 474,0 | 518 |
| 19.11.2020 16:12:26 | 1 245 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:55:02 | 1 245 | 468,5 | 1 000 | 469,0 | 200 | 469,5 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:53:42 | 1 045 | 468,5 | 800 | 469,0 | 200 | 469,5 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:53:42 | 1 045 | 468,5 | 800 | 469,0 | 200 | 469,5 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:38:19 | 1 795 | 468,0 | 845 | 468,5 | 600 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:38:19 | 1 795 | 468,0 | 845 | 468,5 | 600 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:26:12 | 1 595 | 468,0 | 645 | 468,5 | 400 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:23:36 | 1 545 | 468,0 | 645 | 468,5 | 400 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:20:13 | 1 495 | 468,0 | 645 | 468,5 | 400 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:20:13 | 1 495 | 468,0 | 645 | 468,5 | 400 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:20:13 | 1 495 | 468,0 | 645 | 468,5 | 400 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:20:13 | 1 545 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:20:13 | 1 545 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:20:13 | 1 545 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:09:13 | 745 | 468,5 | 500 | 469,0 | 50 | 470,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:09:13 | 745 | 468,5 | 500 | 469,0 | 50 | 470,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 15:01:56 | 1 545 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 14:58:53 | 1 495 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 14:58:53 | 1 495 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 14:58:53 | 1 495 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 68 | 474,0 | 268 | 475,0 | 473 |
| 19.11.2020 14:51:55 | 1 495 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 70 | 474,0 | 270 | 475,0 | 475 |
| 19.11.2020 14:51:55 | 1 495 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 70 | 474,0 | 270 | 475,0 | 475 |
| 19.11.2020 14:40:31 | 1 495 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:40:31 | 1 495 | 468,0 | 695 | 468,5 | 450 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:39:48 | 1 345 | 468,0 | 545 | 468,5 | 300 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:39:48 | 1 345 | 468,0 | 545 | 468,5 | 300 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:39:05 | 1 195 | 468,0 | 395 | 468,5 | 150 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:33:27 | 1 345 | 468,0 | 395 | 468,5 | 150 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:30:41 | 1 245 | 468,0 | 395 | 468,5 | 150 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:20:06 | 1 145 | 468,0 | 395 | 468,5 | 150 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:20:06 | 1 145 | 468,0 | 395 | 468,5 | 150 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:16:25 | 1 045 | 468,0 | 295 | 468,5 | 50 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:16:25 | 1 045 | 468,0 | 295 | 468,5 | 50 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:06:22 | 1 095 | 467,5 | 995 | 468,0 | 245 | 468,5 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:06:22 | 1 095 | 467,5 | 995 | 468,0 | 245 | 468,5 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:06:22 | 1 095 | 467,5 | 995 | 468,0 | 245 | 468,5 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:05:04 | 1 095 | 468,0 | 345 | 468,5 | 100 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:05:04 | 1 095 | 468,0 | 345 | 468,5 | 100 | 469,0 | 473,0 | 50 | 474,0 | 250 | 475,0 | 455 |
| 19.11.2020 14:04:58 | 1 095 | 468,0 | 345 | 468,5 | 100 | 469,0 | 469,5 | 50 | 473,0 | 100 | 474,0 | 300 |
| 19.11.2020 14:04:58 | 1 095 | 468,0 | 345 | 468,5 | 100 | 469,0 | 469,5 | 50 | 473,0 | 100 | 474,0 | 300 |
| 19.11.2020 14:04:58 | 1 095 | 468,0 | 345 | 468,5 | 100 | 469,0 | 469,5 | 50 | 473,0 | 100 | 474,0 | 300 |
| 19.11.2020 14:03:25 | 1 095 | 468,0 | 345 | 468,5 | 100 | 469,0 | 469,5 | 100 | 473,0 | 150 | 474,0 | 350 |