RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:59:47 | 800 | 472,0 | 200 | 473,0 | 150 | 473,5 | 475,0 | 250 | 476,5 | 350 | 477,0 | 981 |
| 18.11.2020 16:59:47 | 800 | 472,0 | 200 | 473,0 | 150 | 473,5 | 475,0 | 250 | 476,5 | 350 | 477,0 | 981 |
| 18.11.2020 16:59:47 | 800 | 472,0 | 200 | 473,0 | 150 | 473,5 | 475,0 | 250 | 476,5 | 350 | 477,0 | 981 |
| 18.11.2020 16:59:17 | 765 | 473,0 | 715 | 473,5 | 565 | 474,0 | 475,0 | 250 | 476,5 | 350 | 477,0 | 981 |
| 18.11.2020 16:59:17 | 765 | 473,0 | 715 | 473,5 | 565 | 474,0 | 475,0 | 250 | 476,5 | 350 | 477,0 | 981 |
| 18.11.2020 16:58:58 | 765 | 473,0 | 715 | 473,5 | 565 | 474,0 | 475,0 | 50 | 476,5 | 150 | 477,0 | 781 |
| 18.11.2020 16:58:58 | 765 | 473,0 | 715 | 473,5 | 565 | 474,0 | 475,0 | 50 | 476,5 | 150 | 477,0 | 781 |
| 18.11.2020 16:58:58 | 765 | 473,0 | 715 | 473,5 | 565 | 474,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:58:58 | 765 | 473,0 | 715 | 473,5 | 565 | 474,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:58:58 | 765 | 473,0 | 715 | 473,5 | 565 | 474,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:58:44 | 915 | 473,5 | 765 | 474,0 | 200 | 475,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:58:44 | 915 | 473,5 | 765 | 474,0 | 200 | 475,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:58:44 | 915 | 473,5 | 765 | 474,0 | 200 | 475,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:56:47 | 815 | 474,0 | 250 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:56:47 | 815 | 474,0 | 250 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:56:47 | 815 | 474,0 | 250 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:15:04 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:15:04 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:13:18 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:13:18 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:13:08 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 631 | 477,5 | 793 | 478,0 | 1 068 |
| 18.11.2020 16:13:08 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 631 | 477,5 | 793 | 478,0 | 1 068 |
| 18.11.2020 16:13:08 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 631 | 477,5 | 793 | 478,0 | 1 068 |
| 18.11.2020 16:08:10 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:08:10 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:08:06 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 631 | 477,5 | 793 | 478,0 | 1 068 |
| 18.11.2020 16:08:06 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 631 | 477,5 | 793 | 478,0 | 1 068 |
| 18.11.2020 16:08:01 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 50 | 477,0 | 681 | 477,5 | 843 |
| 18.11.2020 16:08:01 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 50 | 477,0 | 681 | 477,5 | 843 |
| 18.11.2020 16:08:01 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 50 | 477,0 | 681 | 477,5 | 843 |
| 18.11.2020 16:07:36 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:07:36 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:07:26 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 631 | 477,5 | 793 | 478,0 | 1 068 |
| 18.11.2020 16:07:26 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 631 | 477,5 | 793 | 478,0 | 1 068 |
| 18.11.2020 16:07:26 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 631 | 477,5 | 793 | 478,0 | 1 068 |
| 18.11.2020 16:02:19 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 16:02:00 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 731 | 477,5 | 893 |
| 18.11.2020 15:59:17 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 711 | 477,5 | 873 |
| 18.11.2020 15:59:17 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 711 | 477,5 | 873 |
| 18.11.2020 15:59:08 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 611 | 477,5 | 773 | 478,0 | 1 048 |
| 18.11.2020 15:59:08 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 611 | 477,5 | 773 | 478,0 | 1 048 |
| 18.11.2020 15:59:08 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 477,0 | 611 | 477,5 | 773 | 478,0 | 1 048 |
| 18.11.2020 15:47:12 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 711 | 477,5 | 873 |
| 18.11.2020 15:47:12 | 300 | 475,0 | 100 | 475,5 | 50 | 476,0 | 476,5 | 100 | 477,0 | 711 | 477,5 | 873 |
| 18.11.2020 15:42:17 | 815 | 474,0 | 250 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 711 | 477,5 | 873 |
| 18.11.2020 15:42:17 | 815 | 474,0 | 250 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 711 | 477,5 | 873 |
| 18.11.2020 15:42:17 | 815 | 474,0 | 250 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 711 | 477,5 | 873 |
| 18.11.2020 15:36:47 | 815 | 474,0 | 250 | 475,0 | 50 | 475,5 | 476,0 | 50 | 476,5 | 150 | 477,0 | 761 |
| 18.11.2020 15:36:47 | 815 | 474,0 | 250 | 475,0 | 50 | 475,5 | 476,0 | 50 | 476,5 | 150 | 477,0 | 761 |
| 18.11.2020 15:33:59 | 815 | 474,0 | 250 | 475,0 | 50 | 475,5 | 476,5 | 100 | 477,0 | 711 | 477,5 | 873 |