RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2020 16:58:31 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 475,0 | 111 | 475,5 | 1 583 | 476,5 | 1 683 |
| 16.11.2020 16:58:31 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 475,0 | 111 | 475,5 | 1 583 | 476,5 | 1 683 |
| 16.11.2020 16:58:31 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 475,0 | 111 | 475,5 | 1 583 | 476,5 | 1 683 |
| 16.11.2020 16:58:31 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 475,0 | 150 | 475,5 | 1 622 | 476,5 | 1 722 |
| 16.11.2020 16:58:31 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 475,0 | 150 | 475,5 | 1 622 | 476,5 | 1 722 |
| 16.11.2020 16:58:31 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 475,0 | 150 | 475,5 | 1 622 | 476,5 | 1 722 |
| 16.11.2020 16:57:14 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 11 | 475,0 | 161 | 475,5 | 1 633 |
| 16.11.2020 16:57:14 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 11 | 475,0 | 161 | 475,5 | 1 633 |
| 16.11.2020 16:56:51 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 11 | 475,0 | 161 | 475,5 | 1 633 |
| 16.11.2020 16:56:51 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 11 | 475,0 | 161 | 475,5 | 1 633 |
| 16.11.2020 16:54:00 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 11 | 475,0 | 161 | 475,5 | 1 633 |
| 16.11.2020 16:54:00 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 11 | 475,0 | 161 | 475,5 | 1 633 |
| 16.11.2020 16:54:00 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 11 | 475,0 | 161 | 475,5 | 1 633 |
| 16.11.2020 16:52:36 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 211 | 475,0 | 361 | 475,5 | 1 833 |
| 16.11.2020 16:51:13 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 211 | 475,0 | 361 | 475,5 | 1 833 |
| 16.11.2020 16:50:12 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 211 | 475,0 | 261 | 475,5 | 1 733 |
| 16.11.2020 16:46:39 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 211 | 475,0 | 411 | 475,5 | 1 883 |
| 16.11.2020 16:46:39 | 320 | 472,0 | 260 | 473,0 | 100 | 474,0 | 474,5 | 211 | 475,0 | 411 | 475,5 | 1 883 |
| 16.11.2020 16:42:44 | 320 | 471,5 | 220 | 472,0 | 160 | 473,0 | 474,5 | 211 | 475,0 | 411 | 475,5 | 1 883 |
| 16.11.2020 16:41:41 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,5 | 211 | 475,0 | 411 | 475,5 | 1 883 |
| 16.11.2020 16:41:41 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,5 | 211 | 475,0 | 411 | 475,5 | 1 883 |
| 16.11.2020 16:41:41 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,5 | 211 | 475,0 | 411 | 475,5 | 1 883 |
| 16.11.2020 16:41:41 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,5 | 280 | 475,0 | 480 | 475,5 | 1 952 |
| 16.11.2020 16:41:41 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,5 | 280 | 475,0 | 480 | 475,5 | 1 952 |
| 16.11.2020 16:41:41 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,5 | 280 | 475,0 | 480 | 475,5 | 1 952 |
| 16.11.2020 16:33:49 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 31 | 474,5 | 311 | 475,0 | 511 |
| 16.11.2020 16:33:49 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 31 | 474,5 | 311 | 475,0 | 511 |
| 16.11.2020 16:33:49 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 31 | 474,5 | 311 | 475,0 | 511 |
| 16.11.2020 16:16:22 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:16:19 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:16:19 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:16:19 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:10:15 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:10:13 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:10:12 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:10:12 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:55 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:52 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:52 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:51 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:43 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:39 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:39 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:38 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:35 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:33 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:33 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:33 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:24 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |
| 16.11.2020 16:09:21 | 310 | 471,5 | 210 | 472,0 | 160 | 473,0 | 474,0 | 46 | 474,5 | 326 | 475,0 | 526 |