RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2020 16:56:19 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:56:19 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:56:16 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:56:16 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:56:12 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 472,5 | 50 | 475,5 | 150 | 476,0 | 300 |
| 13.11.2020 16:56:12 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 472,5 | 50 | 475,5 | 150 | 476,0 | 300 |
| 13.11.2020 16:56:12 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 472,5 | 50 | 475,5 | 150 | 476,0 | 300 |
| 13.11.2020 16:53:41 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:53:41 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:53:31 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:53:31 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:53:31 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:52:31 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:52:31 | 1 440 | 470,0 | 510 | 471,0 | 300 | 472,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:52:10 | 1 340 | 470,0 | 410 | 471,0 | 200 | 472,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:52:10 | 1 340 | 470,0 | 410 | 471,0 | 200 | 472,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:51:49 | 1 540 | 469,0 | 1 140 | 470,0 | 210 | 471,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:51:49 | 1 540 | 469,0 | 1 140 | 470,0 | 210 | 471,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:48:44 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:48:44 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:48:42 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:48:42 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:48:36 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 472,5 | 97 | 475,5 | 197 | 476,0 | 347 |
| 13.11.2020 16:48:36 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 472,5 | 97 | 475,5 | 197 | 476,0 | 347 |
| 13.11.2020 16:48:36 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 472,5 | 97 | 475,5 | 197 | 476,0 | 347 |
| 13.11.2020 16:44:02 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:44:02 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 472,5 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:43:53 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:43:53 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:43:53 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:38:15 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 472,0 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:38:15 | 1 740 | 469,0 | 1 340 | 470,0 | 410 | 471,0 | 472,0 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:33:27 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:33:27 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:33:22 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:33:22 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:33:16 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 50 | 475,5 | 150 | 476,0 | 300 |
| 13.11.2020 16:33:16 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 50 | 475,5 | 150 | 476,0 | 300 |
| 13.11.2020 16:33:16 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 50 | 475,5 | 150 | 476,0 | 300 |
| 13.11.2020 16:32:42 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:32:42 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:32:38 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:32:38 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 475,5 | 100 | 476,0 | 250 | 476,5 | 950 |
| 13.11.2020 16:32:33 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 90 | 475,5 | 190 | 476,0 | 340 |
| 13.11.2020 16:32:33 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 90 | 475,5 | 190 | 476,0 | 340 |
| 13.11.2020 16:32:33 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 90 | 475,5 | 190 | 476,0 | 340 |
| 13.11.2020 16:27:06 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 100 | 475,5 | 200 | 476,0 | 350 |
| 13.11.2020 16:27:03 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 100 | 475,5 | 200 | 476,0 | 300 |
| 13.11.2020 16:25:12 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 100 | 476,0 | 200 | 476,5 | 900 |
| 13.11.2020 16:24:26 | 1 690 | 469,0 | 1 290 | 470,0 | 360 | 471,0 | 472,0 | 100 | 476,5 | 800 | 477,0 | 1 125 |