RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2020 16:55:00 | 881 | 470,0 | 162 | 470,5 | 30 | 472,0 | 473,0 | 215 | 473,5 | 429 | 474,0 | 659 |
| 11.11.2020 16:55:00 | 881 | 470,0 | 162 | 470,5 | 30 | 472,0 | 473,0 | 215 | 473,5 | 429 | 474,0 | 659 |
| 11.11.2020 16:55:00 | 881 | 470,0 | 162 | 470,5 | 30 | 472,0 | 473,0 | 215 | 473,5 | 429 | 474,0 | 659 |
| 11.11.2020 16:50:47 | 981 | 470,0 | 262 | 470,5 | 130 | 472,0 | 473,0 | 215 | 473,5 | 429 | 474,0 | 659 |
| 11.11.2020 16:50:47 | 981 | 470,0 | 262 | 470,5 | 130 | 472,0 | 473,0 | 215 | 473,5 | 429 | 474,0 | 659 |
| 11.11.2020 16:50:47 | 981 | 470,0 | 262 | 470,5 | 130 | 472,0 | 473,0 | 215 | 473,5 | 429 | 474,0 | 659 |
| 11.11.2020 16:49:14 | 981 | 470,0 | 262 | 470,5 | 130 | 472,0 | 473,0 | 265 | 473,5 | 479 | 474,0 | 709 |
| 11.11.2020 16:45:59 | 981 | 470,0 | 262 | 470,5 | 130 | 472,0 | 473,0 | 265 | 473,5 | 479 | 474,0 | 709 |
| 11.11.2020 16:38:16 | 981 | 470,0 | 262 | 470,5 | 130 | 472,0 | 473,0 | 265 | 473,5 | 479 | 474,0 | 709 |
| 11.11.2020 16:38:16 | 981 | 470,0 | 262 | 470,5 | 130 | 472,0 | 473,0 | 265 | 473,5 | 479 | 474,0 | 709 |
| 11.11.2020 16:38:16 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 473,0 | 265 | 473,5 | 479 | 474,0 | 709 |
| 11.11.2020 16:38:16 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 473,0 | 265 | 473,5 | 479 | 474,0 | 709 |
| 11.11.2020 16:38:16 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 473,0 | 265 | 473,5 | 479 | 474,0 | 709 |
| 11.11.2020 16:33:55 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 471,0 | 20 | 473,0 | 285 | 473,5 | 499 |
| 11.11.2020 16:32:36 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 471,0 | 20 | 473,0 | 285 | 473,5 | 499 |
| 11.11.2020 16:32:36 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 471,0 | 20 | 473,0 | 285 | 473,5 | 499 |
| 11.11.2020 16:32:36 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 471,0 | 20 | 473,0 | 285 | 473,5 | 499 |
| 11.11.2020 16:32:10 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:32:10 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:32:10 | 1 001 | 469,5 | 851 | 470,0 | 132 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:31:03 | 1 002 | 469,5 | 852 | 470,0 | 133 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:31:03 | 1 002 | 469,5 | 852 | 470,0 | 133 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:31:03 | 1 002 | 469,5 | 852 | 470,0 | 133 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:29:29 | 1 019 | 469,5 | 869 | 470,0 | 150 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:29:29 | 1 019 | 469,5 | 869 | 470,0 | 150 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:29:29 | 1 019 | 469,5 | 869 | 470,0 | 150 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:23:45 | 1 219 | 469,5 | 1 069 | 470,0 | 350 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:23:45 | 1 219 | 469,5 | 1 069 | 470,0 | 350 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:23:45 | 1 219 | 469,5 | 1 069 | 470,0 | 350 | 470,5 | 471,0 | 50 | 473,0 | 315 | 473,5 | 529 |
| 11.11.2020 16:20:00 | 1 219 | 469,5 | 1 069 | 470,0 | 350 | 470,5 | 471,0 | 100 | 473,0 | 365 | 473,5 | 579 |
| 11.11.2020 16:20:00 | 1 219 | 469,5 | 1 069 | 470,0 | 350 | 470,5 | 471,0 | 100 | 473,0 | 365 | 473,5 | 579 |
| 11.11.2020 16:11:35 | 1 219 | 469,5 | 1 069 | 470,0 | 350 | 470,5 | 471,0 | 216 | 473,0 | 481 | 473,5 | 695 |
| 11.11.2020 16:11:35 | 1 219 | 469,5 | 1 069 | 470,0 | 350 | 470,5 | 471,0 | 216 | 473,0 | 481 | 473,5 | 695 |
| 11.11.2020 16:02:56 | 1 219 | 469,5 | 1 069 | 470,0 | 350 | 470,5 | 471,0 | 116 | 473,0 | 381 | 473,5 | 595 |
| 11.11.2020 16:02:56 | 1 219 | 469,5 | 1 069 | 470,0 | 350 | 470,5 | 471,0 | 116 | 473,0 | 381 | 473,5 | 595 |
| 11.11.2020 16:00:20 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 116 | 473,0 | 381 | 473,5 | 595 |
| 11.11.2020 16:00:20 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 116 | 473,0 | 381 | 473,5 | 595 |
| 11.11.2020 16:00:20 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 116 | 473,0 | 381 | 473,5 | 595 |
| 11.11.2020 15:57:18 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 166 | 473,0 | 431 | 473,5 | 645 |
| 11.11.2020 15:57:13 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 166 | 473,0 | 431 | 473,5 | 545 |
| 11.11.2020 15:57:05 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 166 | 473,0 | 531 | 473,5 | 645 |
| 11.11.2020 15:57:01 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 166 | 473,0 | 431 | 473,5 | 545 |
| 11.11.2020 15:56:34 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 166 | 473,0 | 431 | 473,5 | 645 |
| 11.11.2020 15:56:32 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 166 | 473,0 | 431 | 473,5 | 545 |
| 11.11.2020 15:55:19 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 166 | 473,0 | 531 | 473,5 | 645 |
| 11.11.2020 15:55:19 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 166 | 473,0 | 531 | 473,5 | 645 |
| 11.11.2020 15:55:19 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 166 | 473,0 | 531 | 473,5 | 645 |
| 11.11.2020 15:54:15 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 216 | 473,0 | 581 | 473,5 | 695 |
| 11.11.2020 15:54:15 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 216 | 473,0 | 581 | 473,5 | 695 |
| 11.11.2020 15:54:15 | 1 119 | 469,5 | 969 | 470,0 | 250 | 470,5 | 471,0 | 216 | 473,0 | 581 | 473,5 | 695 |