RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2020 16:59:56 | 462 | 462,5 | 418 | 463,0 | 5 | 465,0 | 466,5 | 49 | 467,0 | 449 | 467,5 | 597 |
| 06.11.2020 16:59:56 | 462 | 462,5 | 418 | 463,0 | 5 | 465,0 | 466,5 | 49 | 467,0 | 449 | 467,5 | 597 |
| 06.11.2020 16:59:56 | 462 | 462,5 | 418 | 463,0 | 5 | 465,0 | 466,5 | 49 | 467,0 | 449 | 467,5 | 597 |
| 06.11.2020 16:28:14 | 462 | 462,5 | 418 | 463,0 | 5 | 465,0 | 466,5 | 50 | 467,0 | 450 | 467,5 | 598 |
| 06.11.2020 16:26:04 | 162 | 462,5 | 118 | 463,0 | 5 | 465,0 | 466,5 | 50 | 467,0 | 450 | 467,5 | 598 |
| 06.11.2020 16:26:04 | 162 | 462,5 | 118 | 463,0 | 5 | 465,0 | 466,5 | 50 | 467,0 | 450 | 467,5 | 598 |
| 06.11.2020 16:26:04 | 355 | 462,0 | 157 | 462,5 | 113 | 463,0 | 466,5 | 50 | 467,0 | 450 | 467,5 | 598 |
| 06.11.2020 16:26:04 | 355 | 462,0 | 157 | 462,5 | 113 | 463,0 | 466,5 | 50 | 467,0 | 450 | 467,5 | 598 |
| 06.11.2020 16:26:04 | 355 | 462,0 | 157 | 462,5 | 113 | 463,0 | 466,5 | 50 | 467,0 | 450 | 467,5 | 598 |
| 06.11.2020 16:16:59 | 355 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 745 |
| 06.11.2020 16:16:56 | 355 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 745 |
| 06.11.2020 16:16:56 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 745 |
| 06.11.2020 16:16:56 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 745 |
| 06.11.2020 16:15:21 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 745 |
| 06.11.2020 16:15:19 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 745 |
| 06.11.2020 16:15:19 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 745 |
| 06.11.2020 16:15:19 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 845 |
| 06.11.2020 16:11:03 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 845 |
| 06.11.2020 16:11:00 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 745 |
| 06.11.2020 16:10:59 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 345 | 467,0 | 745 |
| 06.11.2020 16:10:59 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 445 | 467,0 | 845 |
| 06.11.2020 16:04:47 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 445 | 467,0 | 845 |
| 06.11.2020 16:03:42 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 395 | 467,0 | 795 |
| 06.11.2020 16:03:42 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 395 | 467,0 | 795 |
| 06.11.2020 16:03:42 | 255 | 462,0 | 157 | 462,5 | 113 | 463,0 | 465,0 | 295 | 466,5 | 395 | 467,0 | 795 |
| 06.11.2020 15:59:07 | 305 | 462,0 | 207 | 462,5 | 163 | 463,0 | 465,0 | 295 | 466,5 | 395 | 467,0 | 795 |
| 06.11.2020 15:59:07 | 305 | 462,0 | 207 | 462,5 | 163 | 463,0 | 465,0 | 295 | 466,5 | 395 | 467,0 | 795 |
| 06.11.2020 15:59:07 | 305 | 462,0 | 207 | 462,5 | 163 | 463,0 | 465,0 | 295 | 466,5 | 395 | 467,0 | 795 |
| 06.11.2020 15:49:42 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 295 | 466,5 | 395 | 467,0 | 795 |
| 06.11.2020 15:49:39 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 295 | 467,0 | 695 | 467,5 | 843 |
| 06.11.2020 15:49:37 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 295 | 467,0 | 695 | 467,5 | 843 |
| 06.11.2020 15:49:37 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 295 | 466,0 | 395 | 467,0 | 795 |
| 06.11.2020 15:49:26 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 295 | 466,0 | 395 | 467,0 | 795 |
| 06.11.2020 15:49:26 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 295 | 466,0 | 395 | 467,0 | 795 |
| 06.11.2020 15:49:26 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 295 | 466,0 | 395 | 467,0 | 795 |
| 06.11.2020 15:44:43 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 300 | 466,0 | 400 | 467,0 | 800 |
| 06.11.2020 15:44:34 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 300 | 466,0 | 400 | 467,0 | 850 |
| 06.11.2020 15:44:34 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 300 | 466,0 | 400 | 467,0 | 850 |
| 06.11.2020 15:41:34 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 350 | 466,0 | 450 | 467,0 | 900 |
| 06.11.2020 15:33:32 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 350 | 466,0 | 450 | 467,0 | 900 |
| 06.11.2020 15:33:32 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 350 | 466,0 | 450 | 467,0 | 900 |
| 06.11.2020 15:27:09 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 150 | 466,0 | 250 | 467,0 | 700 |
| 06.11.2020 15:27:09 | 330 | 462,0 | 232 | 462,5 | 188 | 463,0 | 465,0 | 150 | 466,0 | 250 | 467,0 | 700 |
| 06.11.2020 15:23:34 | 230 | 462,0 | 132 | 462,5 | 88 | 463,0 | 465,0 | 150 | 466,0 | 250 | 467,0 | 700 |
| 06.11.2020 15:23:33 | 230 | 462,0 | 132 | 462,5 | 88 | 463,0 | 465,0 | 150 | 467,0 | 600 | 467,5 | 748 |
| 06.11.2020 15:23:33 | 230 | 462,0 | 132 | 462,5 | 88 | 463,0 | 465,0 | 150 | 467,0 | 600 | 467,5 | 748 |
| 06.11.2020 15:23:24 | 230 | 462,0 | 132 | 462,5 | 88 | 463,0 | 465,0 | 150 | 465,5 | 250 | 467,0 | 700 |
| 06.11.2020 15:23:20 | 230 | 462,0 | 132 | 462,5 | 88 | 463,0 | 465,0 | 150 | 467,0 | 600 | 467,5 | 748 |
| 06.11.2020 15:23:20 | 230 | 462,0 | 132 | 462,5 | 88 | 463,0 | 465,0 | 150 | 467,0 | 600 | 467,5 | 748 |
| 06.11.2020 15:17:47 | 230 | 462,0 | 132 | 462,5 | 88 | 463,0 | 465,0 | 250 | 467,0 | 700 | 467,5 | 848 |