RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2020 16:57:34 | 797 | 444,0 | 120 | 444,5 | 10 | 445,0 | 447,5 | 372 | 448,0 | 772 | 448,5 | 822 |
| 03.11.2020 16:57:34 | 797 | 444,0 | 120 | 444,5 | 10 | 445,0 | 447,5 | 372 | 448,0 | 772 | 448,5 | 822 |
| 03.11.2020 16:57:34 | 797 | 444,0 | 120 | 444,5 | 10 | 445,0 | 447,5 | 372 | 448,0 | 772 | 448,5 | 822 |
| 03.11.2020 16:40:52 | 797 | 444,0 | 120 | 444,5 | 10 | 445,0 | 447,5 | 622 | 448,0 | 1 022 | 448,5 | 1 072 |
| 03.11.2020 16:26:51 | 797 | 444,0 | 120 | 444,5 | 10 | 445,0 | 447,5 | 622 | 448,0 | 1 022 | 449,0 | 1 177 |
| 03.11.2020 16:26:51 | 797 | 444,0 | 120 | 444,5 | 10 | 445,0 | 447,5 | 622 | 448,0 | 1 022 | 449,0 | 1 177 |
| 03.11.2020 16:19:15 | 797 | 444,0 | 120 | 444,5 | 10 | 445,0 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:19:15 | 797 | 444,0 | 120 | 444,5 | 10 | 445,0 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:19:15 | 797 | 444,0 | 120 | 444,5 | 10 | 445,0 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:18:08 | 947 | 444,0 | 270 | 444,5 | 160 | 445,0 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:18:08 | 947 | 444,0 | 270 | 444,5 | 160 | 445,0 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:18:08 | 947 | 444,0 | 270 | 444,5 | 160 | 445,0 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:13:58 | 305 | 444,5 | 195 | 445,0 | 35 | 445,5 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:13:58 | 305 | 444,5 | 195 | 445,0 | 35 | 445,5 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:12:54 | 295 | 444,5 | 185 | 445,0 | 25 | 445,5 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:12:54 | 295 | 444,5 | 185 | 445,0 | 25 | 445,5 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:12:54 | 947 | 444,0 | 270 | 444,5 | 160 | 445,0 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:12:54 | 947 | 444,0 | 270 | 444,5 | 160 | 445,0 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:12:54 | 947 | 444,0 | 270 | 444,5 | 160 | 445,0 | 447,0 | 328 | 447,5 | 950 | 448,0 | 1 350 |
| 03.11.2020 16:07:06 | 947 | 444,0 | 270 | 444,5 | 160 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 975 |
| 03.11.2020 16:05:42 | 947 | 444,0 | 270 | 444,5 | 160 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 975 |
| 03.11.2020 16:05:42 | 847 | 444,0 | 270 | 444,5 | 160 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 975 |
| 03.11.2020 16:03:48 | 847 | 444,0 | 270 | 444,5 | 160 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 975 |
| 03.11.2020 16:03:48 | 847 | 444,0 | 270 | 444,5 | 160 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 975 |
| 03.11.2020 16:02:00 | 797 | 444,0 | 220 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 975 |
| 03.11.2020 16:02:00 | 797 | 444,0 | 220 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 975 |
| 03.11.2020 16:01:53 | 897 | 444,0 | 320 | 444,5 | 210 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 975 |
| 03.11.2020 15:42:45 | 897 | 444,0 | 320 | 444,5 | 210 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:42:45 | 897 | 444,0 | 320 | 444,5 | 210 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:40:49 | 797 | 444,0 | 220 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:39:07 | 747 | 444,0 | 170 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:39:07 | 747 | 444,0 | 170 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:39:07 | 747 | 444,0 | 170 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:37:06 | 747 | 444,0 | 170 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:37:04 | 747 | 444,0 | 170 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:37:04 | 747 | 444,0 | 170 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:35:45 | 747 | 444,0 | 170 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:35:45 | 747 | 444,0 | 170 | 444,5 | 110 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:35:25 | 737 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:34:44 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:34:44 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:34:42 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:34:36 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:34:34 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:34:34 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:33:59 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:33:59 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:33:59 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:33:24 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |
| 03.11.2020 15:33:24 | 687 | 444,0 | 160 | 444,5 | 100 | 445,0 | 445,5 | 25 | 447,0 | 353 | 447,5 | 925 |