RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.10. 17:00 30.10. 17:00 03.11. 17:00 04.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
02.11.2020 16:56:56	975	445,0	135	445,5	100	446,0	447,0	17	447,5	167	448,0	372
02.11.2020 16:56:56	975	445,0	135	445,5	100	446,0	447,0	17	447,5	167	448,0	372
02.11.2020 16:56:56	975	445,0	135	445,5	100	446,0	447,0	17	447,5	167	448,0	372
02.11.2020 16:56:56	975	445,0	135	445,5	100	446,0	447,0	100	447,5	250	448,0	455
02.11.2020 16:56:56	975	445,0	135	445,5	100	446,0	447,0	100	447,5	250	448,0	455
02.11.2020 16:56:56	975	445,0	135	445,5	100	446,0	447,0	100	447,5	250	448,0	455
02.11.2020 16:52:05	975	445,0	135	445,5	100	446,0	446,5	17	447,0	117	447,5	267
02.11.2020 16:51:43	975	445,0	135	445,5	100	446,0	446,5	17	447,0	117	447,5	317
02.11.2020 16:48:09	975	445,0	135	445,5	100	446,0	446,5	17	447,0	67	447,5	267
02.11.2020 16:48:09	975	445,0	135	445,5	100	446,0	446,5	17	447,0	67	447,5	267
02.11.2020 16:48:09	975	445,0	135	445,5	100	446,0	446,5	17	447,0	67	447,5	267
02.11.2020 16:41:14	975	445,0	135	445,5	100	446,0	446,5	24	447,0	74	447,5	274
02.11.2020 16:41:14	975	445,0	135	445,5	100	446,0	446,5	24	447,0	74	447,5	274
02.11.2020 16:41:14	975	445,0	135	445,5	100	446,0	446,5	24	447,0	74	447,5	274
02.11.2020 16:29:21	975	445,0	135	445,5	100	446,0	446,5	50	447,0	100	447,5	300
02.11.2020 16:29:21	975	445,0	135	445,5	100	446,0	446,5	50	447,0	100	447,5	300
02.11.2020 16:19:36	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	300
02.11.2020 16:19:33	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:19:33	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:19:32	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:19:32	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:19:32	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:18:12	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:18:09	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:18:09	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:18:08	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:18:08	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	300
02.11.2020 16:18:08	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	300
02.11.2020 16:18:07	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	300
02.11.2020 16:18:05	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:18:05	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:18:04	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:18:04	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:18:04	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:16:09	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:16:07	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:16:07	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:16:06	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:16:06	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	300
02.11.2020 16:16:06	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	300
02.11.2020 16:16:02	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	300
02.11.2020 16:16:02	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:16:02	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:16:01	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:16:01	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:16:01	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:15:00	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:14:59	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:14:59	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200
02.11.2020 16:14:58	925	444,5	875	445,0	35	445,5	446,5	50	447,0	100	447,5	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies