RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2020 16:35:49 | 611 | 441,5 | 161 | 443,0 | 151 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:35:49 | 611 | 441,5 | 161 | 443,0 | 151 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:25:06 | 610 | 441,5 | 160 | 443,0 | 150 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:25:06 | 610 | 441,5 | 160 | 443,0 | 150 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:32 | 610 | 441,5 | 160 | 443,0 | 150 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:32 | 610 | 441,5 | 160 | 443,0 | 150 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:32 | 610 | 441,5 | 160 | 443,0 | 150 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:32 | 610 | 441,5 | 160 | 443,0 | 150 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:32 | 610 | 441,5 | 160 | 443,0 | 150 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:23 | 660 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:23 | 660 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:23 | 660 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:22 | 560 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:22 | 560 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:22 | 560 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:17:22 | 560 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:16:28 | 560 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:16:28 | 560 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:16:28 | 560 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:16:28 | 560 | 441,5 | 210 | 443,0 | 200 | 444,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:16:28 | 730 | 441,0 | 360 | 441,5 | 10 | 443,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:16:28 | 730 | 441,0 | 360 | 441,5 | 10 | 443,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:16:28 | 730 | 441,0 | 360 | 441,5 | 10 | 443,0 | 445,0 | 400 | 445,5 | 450 | 446,0 | 500 |
| 29.10.2020 16:14:14 | 730 | 441,0 | 360 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:14:14 | 630 | 441,0 | 360 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:14:08 | 730 | 441,0 | 460 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:14:08 | 630 | 441,0 | 360 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:09:26 | 730 | 441,0 | 360 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:09:25 | 630 | 441,0 | 360 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:09:06 | 730 | 441,0 | 460 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:09:06 | 630 | 441,0 | 360 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:02:50 | 730 | 441,0 | 360 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:02:50 | 730 | 441,0 | 360 | 441,5 | 10 | 443,0 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:02:50 | 970 | 440,5 | 720 | 441,0 | 350 | 441,5 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:02:50 | 970 | 440,5 | 720 | 441,0 | 350 | 441,5 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 16:02:50 | 970 | 440,5 | 720 | 441,0 | 350 | 441,5 | 444,0 | 50 | 445,0 | 450 | 445,5 | 500 |
| 29.10.2020 15:54:49 | 970 | 440,5 | 720 | 441,0 | 350 | 441,5 | 443,0 | 190 | 444,0 | 240 | 445,0 | 640 |
| 29.10.2020 15:54:48 | 870 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 190 | 444,0 | 240 | 445,0 | 640 |
| 29.10.2020 15:51:27 | 970 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 190 | 444,0 | 240 | 445,0 | 640 |
| 29.10.2020 15:51:26 | 870 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 190 | 444,0 | 240 | 445,0 | 640 |
| 29.10.2020 15:51:24 | 970 | 440,5 | 720 | 441,0 | 350 | 441,5 | 443,0 | 190 | 444,0 | 240 | 445,0 | 640 |
| 29.10.2020 15:51:23 | 870 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 190 | 444,0 | 240 | 445,0 | 640 |
| 29.10.2020 15:49:39 | 970 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 190 | 444,0 | 240 | 445,0 | 640 |
| 29.10.2020 15:49:39 | 970 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 190 | 444,0 | 240 | 445,0 | 640 |
| 29.10.2020 15:49:39 | 970 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 190 | 444,0 | 240 | 445,0 | 640 |
| 29.10.2020 15:44:26 | 970 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 240 | 444,0 | 290 | 445,0 | 690 |
| 29.10.2020 15:44:26 | 970 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 240 | 444,0 | 290 | 445,0 | 690 |
| 29.10.2020 15:44:26 | 970 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 240 | 444,0 | 290 | 445,0 | 690 |
| 29.10.2020 15:43:53 | 970 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 250 | 444,0 | 300 | 445,0 | 700 |
| 29.10.2020 15:43:53 | 870 | 440,5 | 620 | 441,0 | 350 | 441,5 | 443,0 | 250 | 444,0 | 300 | 445,0 | 700 |