RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2020 16:27:14 | 2 216 | 440,0 | 650 | 440,5 | 600 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 714 |
| 26.10.2020 16:06:06 | 2 216 | 440,0 | 650 | 440,5 | 600 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 714 |
| 26.10.2020 16:04:09 | 2 016 | 440,0 | 650 | 440,5 | 600 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 714 |
| 26.10.2020 16:04:09 | 2 016 | 440,0 | 650 | 440,5 | 600 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 714 |
| 26.10.2020 16:03:14 | 1 916 | 440,0 | 550 | 440,5 | 500 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 714 |
| 26.10.2020 15:53:16 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 714 |
| 26.10.2020 15:53:16 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 714 |
| 26.10.2020 15:53:16 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 714 |
| 26.10.2020 15:50:21 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 441,5 | 100 | 442,0 | 745 | 443,0 | 1 695 |
| 26.10.2020 15:45:46 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 441,5 | 100 | 442,0 | 745 | 443,0 | 1 695 |
| 26.10.2020 15:45:46 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 441,5 | 100 | 442,0 | 745 | 443,0 | 1 695 |
| 26.10.2020 15:43:48 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 664 |
| 26.10.2020 15:43:48 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 664 |
| 26.10.2020 15:43:48 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 442,0 | 645 | 443,0 | 1 595 | 444,0 | 1 664 |
| 26.10.2020 15:43:20 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:43:20 | 1 816 | 440,0 | 550 | 440,5 | 500 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:38:29 | 1 716 | 440,0 | 450 | 440,5 | 400 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:37:44 | 1 716 | 440,0 | 450 | 440,5 | 400 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:33:28 | 1 766 | 440,0 | 500 | 440,5 | 400 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:15:02 | 1 766 | 440,0 | 500 | 440,5 | 400 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:15:02 | 1 766 | 440,0 | 500 | 440,5 | 400 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:15:02 | 1 766 | 440,0 | 500 | 440,5 | 400 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:15:02 | 1 866 | 440,0 | 600 | 440,5 | 500 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:15:02 | 1 866 | 440,0 | 600 | 440,5 | 500 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:15:02 | 1 866 | 440,0 | 600 | 440,5 | 500 | 441,0 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:12:40 | 650 | 440,5 | 550 | 441,0 | 50 | 441,5 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:12:40 | 650 | 440,5 | 550 | 441,0 | 50 | 441,5 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:12:40 | 650 | 440,5 | 550 | 441,0 | 50 | 441,5 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:11:45 | 800 | 440,5 | 700 | 441,0 | 200 | 441,5 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:11:45 | 800 | 440,5 | 700 | 441,0 | 200 | 441,5 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:06:36 | 800 | 440,5 | 700 | 441,0 | 200 | 441,5 | 442,0 | 845 | 443,0 | 1 795 | 444,0 | 1 864 |
| 26.10.2020 15:06:36 | 800 | 440,5 | 700 | 441,0 | 200 | 441,5 | 442,0 | 845 | 443,0 | 1 795 | 444,0 | 1 864 |
| 26.10.2020 15:06:34 | 800 | 440,5 | 700 | 441,0 | 200 | 441,5 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:06:34 | 800 | 440,5 | 700 | 441,0 | 200 | 441,5 | 442,0 | 695 | 443,0 | 1 645 | 444,0 | 1 714 |
| 26.10.2020 15:06:34 | 800 | 440,5 | 700 | 441,0 | 200 | 441,5 | 443,0 | 950 | 444,0 | 1 019 | 444,5 | 1 069 |
| 26.10.2020 15:06:34 | 800 | 440,5 | 700 | 441,0 | 200 | 441,5 | 443,0 | 950 | 444,0 | 1 019 | 444,5 | 1 069 |
| 26.10.2020 15:06:34 | 800 | 440,5 | 700 | 441,0 | 200 | 441,5 | 443,0 | 950 | 444,0 | 1 019 | 444,5 | 1 069 |
| 26.10.2020 15:05:40 | 1 005 | 441,0 | 505 | 441,5 | 305 | 442,0 | 443,0 | 950 | 444,0 | 1 019 | 444,5 | 1 069 |
| 26.10.2020 15:05:40 | 1 005 | 441,0 | 505 | 441,5 | 305 | 442,0 | 443,0 | 950 | 444,0 | 1 019 | 444,5 | 1 069 |
| 26.10.2020 14:57:01 | 1 005 | 441,0 | 505 | 441,5 | 305 | 442,0 | 443,0 | 1 100 | 444,0 | 1 169 | 444,5 | 1 219 |
| 26.10.2020 14:57:01 | 1 005 | 441,0 | 505 | 441,5 | 305 | 442,0 | 443,0 | 1 100 | 444,0 | 1 169 | 444,5 | 1 219 |
| 26.10.2020 14:54:53 | 855 | 441,0 | 355 | 441,5 | 155 | 442,0 | 443,0 | 1 100 | 444,0 | 1 169 | 444,5 | 1 219 |
| 26.10.2020 14:54:53 | 855 | 441,0 | 355 | 441,5 | 155 | 442,0 | 443,0 | 1 100 | 444,0 | 1 169 | 444,5 | 1 219 |
| 26.10.2020 14:40:07 | 855 | 441,0 | 355 | 441,5 | 155 | 442,0 | 443,0 | 950 | 444,0 | 1 019 | 444,5 | 1 069 |
| 26.10.2020 14:22:04 | 855 | 441,0 | 355 | 441,5 | 155 | 442,0 | 443,0 | 950 | 444,0 | 1 019 | 445,0 | 1 469 |
| 26.10.2020 14:22:04 | 855 | 441,0 | 355 | 441,5 | 155 | 442,0 | 443,0 | 950 | 444,0 | 1 019 | 445,0 | 1 469 |
| 26.10.2020 14:22:04 | 855 | 441,0 | 355 | 441,5 | 155 | 442,0 | 443,0 | 950 | 444,0 | 1 019 | 445,0 | 1 469 |
| 26.10.2020 14:09:48 | 855 | 441,0 | 355 | 441,5 | 155 | 442,0 | 443,0 | 1 000 | 444,0 | 1 069 | 445,0 | 1 519 |
| 26.10.2020 14:07:53 | 855 | 441,0 | 355 | 441,5 | 155 | 442,0 | 443,0 | 1 000 | 444,0 | 1 069 | 445,0 | 1 519 |
| 26.10.2020 14:07:53 | 855 | 441,0 | 355 | 441,5 | 155 | 442,0 | 443,0 | 1 000 | 444,0 | 1 069 | 445,0 | 1 519 |