RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2020 16:31:14 | 324 | 439,5 | 224 | 440,0 | 110 | 441,0 | 443,0 | 50 | 443,5 | 250 | 444,0 | 550 |
| 20.10.2020 16:31:14 | 324 | 439,5 | 224 | 440,0 | 110 | 441,0 | 443,0 | 50 | 443,5 | 250 | 444,0 | 550 |
| 20.10.2020 16:31:14 | 324 | 439,5 | 224 | 440,0 | 110 | 441,0 | 443,0 | 50 | 443,5 | 250 | 444,0 | 550 |
| 20.10.2020 16:31:14 | 324 | 439,5 | 224 | 440,0 | 110 | 441,0 | 443,0 | 50 | 443,5 | 250 | 444,0 | 550 |
| 20.10.2020 16:10:27 | 224 | 439,5 | 124 | 440,0 | 10 | 441,0 | 443,0 | 50 | 443,5 | 250 | 444,0 | 550 |
| 20.10.2020 16:10:27 | 224 | 439,5 | 124 | 440,0 | 10 | 441,0 | 443,0 | 50 | 443,5 | 250 | 444,0 | 550 |
| 20.10.2020 16:10:27 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 443,0 | 50 | 443,5 | 250 | 444,0 | 550 |
| 20.10.2020 16:10:27 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 443,0 | 50 | 443,5 | 250 | 444,0 | 550 |
| 20.10.2020 16:10:27 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 443,0 | 50 | 443,5 | 250 | 444,0 | 550 |
| 20.10.2020 16:01:11 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 90 | 443,0 | 140 | 443,5 | 340 |
| 20.10.2020 16:01:11 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 90 | 443,0 | 140 | 443,5 | 340 |
| 20.10.2020 16:01:11 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 90 | 443,0 | 140 | 443,5 | 340 |
| 20.10.2020 16:01:09 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:01:09 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:01:09 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:01:08 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:01:08 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:01:08 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:01:08 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:00:49 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:00:49 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:00:48 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:00:48 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:00:48 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:00:48 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 16:00:48 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:31 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:31 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:31 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:31 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:31 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:30 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:30 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:29 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:29 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:28 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:28 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:28 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:28 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:59:27 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:58:32 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:58:32 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:58:32 | 440 | 439,0 | 214 | 439,5 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:58:32 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:58:32 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:58:31 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:58:31 | 910 | 438,0 | 340 | 439,0 | 114 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:57:54 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:57:54 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |
| 20.10.2020 15:57:54 | 1 010 | 438,0 | 440 | 439,0 | 214 | 440,0 | 441,0 | 190 | 443,0 | 240 | 443,5 | 440 |