RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 15.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.10.2020 16:59:31	484	438,5	434	439,0	30	439,5	442,0	25	442,5	125	443,0	475
16.10.2020 16:59:30	484	438,5	434	439,0	30	439,5	442,0	25	442,5	125	443,0	475
16.10.2020 16:59:30	484	438,5	434	439,0	30	439,5	442,0	25	442,5	125	443,0	475
16.10.2020 16:57:36	484	438,5	434	439,0	30	439,5	442,0	50	442,5	150	443,0	500
16.10.2020 16:57:36	484	438,5	434	439,0	30	439,5	442,0	50	442,5	150	443,0	500
16.10.2020 16:57:02	484	438,5	434	439,0	30	439,5	442,5	100	443,0	450	443,5	500
16.10.2020 16:57:02	484	438,5	434	439,0	30	439,5	442,5	100	443,0	450	443,5	500
16.10.2020 16:56:38	484	438,5	434	439,0	30	439,5	442,0	100	442,5	200	443,0	550
16.10.2020 16:56:38	484	438,5	434	439,0	30	439,5	442,0	100	442,5	200	443,0	550
16.10.2020 16:55:23	484	438,5	434	439,0	30	439,5	442,5	100	443,0	450	443,5	500
16.10.2020 16:55:23	484	438,5	434	439,0	30	439,5	442,5	100	443,0	450	443,5	500
16.10.2020 16:44:07	654	438,0	454	438,5	404	439,0	442,5	100	443,0	450	443,5	500
16.10.2020 16:44:07	654	438,0	454	438,5	404	439,0	442,5	100	443,0	450	443,5	500
16.10.2020 16:38:06	304	438,0	104	438,5	54	439,0	442,5	100	443,0	450	443,5	500
16.10.2020 16:38:06	304	438,0	104	438,5	54	439,0	442,5	100	443,0	450	443,5	500
16.10.2020 16:38:06	304	438,0	104	438,5	54	439,0	442,5	100	443,0	450	443,5	500
16.10.2020 16:36:48	154	438,5	104	439,0	50	439,5	442,5	100	443,0	450	443,5	500
16.10.2020 16:36:48	154	438,5	104	439,0	50	439,5	442,5	100	443,0	450	443,5	500
16.10.2020 16:36:48	154	438,5	104	439,0	50	439,5	442,5	100	443,0	450	443,5	500
16.10.2020 16:36:01	304	439,0	250	439,5	200	440,0	442,5	100	443,0	450	443,5	500
16.10.2020 16:36:01	304	439,0	250	439,5	200	440,0	442,5	100	443,0	450	443,5	500
16.10.2020 16:36:01	304	439,0	250	439,5	200	440,0	442,5	100	443,0	450	443,5	500
16.10.2020 16:31:36	300	439,5	250	440,0	50	441,0	442,5	100	443,0	450	443,5	500
16.10.2020 16:31:04	300	439,5	250	440,0	50	441,0	442,5	100	443,0	250	443,5	300
16.10.2020 16:31:04	300	439,5	250	440,0	50	441,0	442,5	100	443,0	250	443,5	300
16.10.2020 16:27:08	300	439,5	250	440,0	50	441,0	443,0	150	443,5	200	444,0	350
16.10.2020 16:27:08	300	439,5	250	440,0	50	441,0	443,0	150	443,5	200	444,0	350
16.10.2020 16:27:07	300	439,5	250	440,0	50	441,0	443,0	150	443,5	200	444,0	350
16.10.2020 16:27:07	300	439,5	250	440,0	50	441,0	443,0	150	443,5	200	444,0	350
16.10.2020 16:27:01	300	439,5	250	440,0	50	441,0	443,0	50	443,5	100	444,0	250
16.10.2020 16:27:01	300	439,5	250	440,0	50	441,0	443,0	50	443,5	100	444,0	250
16.10.2020 16:27:00	300	439,5	250	440,0	50	441,0	443,0	50	443,5	100	444,0	250
16.10.2020 16:27:00	300	439,5	250	440,0	50	441,0	443,0	50	443,5	100	444,0	250
16.10.2020 16:27:00	300	439,5	250	440,0	50	441,0	443,0	50	443,5	100	444,0	250
16.10.2020 16:20:38	300	439,5	250	440,0	50	441,0	443,0	150	443,5	200	444,0	350
16.10.2020 16:20:38	300	439,5	250	440,0	50	441,0	443,0	150	443,5	200	444,0	350
16.10.2020 16:19:44	300	439,5	250	440,0	50	441,0	443,0	100	443,5	150	444,0	300
16.10.2020 16:19:44	300	439,5	250	440,0	50	441,0	443,0	100	443,5	150	444,0	300
16.10.2020 16:19:44	300	439,5	250	440,0	50	441,0	443,0	100	443,5	150	444,0	300
16.10.2020 16:19:44	300	439,5	250	440,0	50	441,0	443,0	100	443,5	150	444,0	300
16.10.2020 16:19:41	300	439,5	250	440,0	50	441,0	443,5	50	444,0	200	444,5	300
16.10.2020 16:19:41	300	439,5	250	440,0	50	441,0	443,5	50	444,0	200	444,5	300
16.10.2020 16:19:40	300	439,5	250	440,0	50	441,0	443,5	50	444,0	200	444,5	300
16.10.2020 16:19:40	300	439,5	250	440,0	50	441,0	443,5	50	444,0	200	444,5	300
16.10.2020 16:17:11	300	439,5	250	440,0	50	441,0	442,5	100	443,5	150	444,0	300
16.10.2020 16:17:11	300	439,5	250	440,0	50	441,0	442,5	100	443,5	150	444,0	300
16.10.2020 16:15:02	300	439,5	250	440,0	50	441,0	442,5	100	443,5	150	444,0	300
16.10.2020 16:15:02	300	439,5	250	440,0	50	441,0	442,5	100	443,5	150	444,0	300
16.10.2020 16:14:58	300	439,5	250	440,0	50	441,0	443,5	50	444,0	200	444,5	300
16.10.2020 16:14:58	300	439,5	250	440,0	50	441,0	443,5	50	444,0	200	444,5	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies