RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2020 16:58:43 | 500 | 435,5 | 250 | 436,0 | 150 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 806 |
| 13.10.2020 16:28:12 | 600 | 435,5 | 250 | 436,0 | 150 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 806 |
| 13.10.2020 16:26:08 | 600 | 435,5 | 250 | 436,0 | 150 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:17:05 | 500 | 435,5 | 250 | 436,0 | 150 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:17:03 | 500 | 435,5 | 250 | 436,0 | 150 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:17:03 | 500 | 435,5 | 250 | 436,0 | 150 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:17:02 | 400 | 435,5 | 150 | 436,0 | 50 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:17:02 | 400 | 435,5 | 150 | 436,0 | 50 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:12:09 | 500 | 435,5 | 250 | 436,0 | 50 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:12:09 | 500 | 435,5 | 250 | 436,0 | 50 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:12:05 | 1 933 | 435,0 | 450 | 435,5 | 200 | 436,0 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:10:24 | 1 983 | 435,0 | 500 | 435,5 | 200 | 436,0 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:10:20 | 1 983 | 435,0 | 500 | 435,5 | 200 | 436,0 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:10:20 | 1 983 | 435,0 | 500 | 435,5 | 200 | 436,0 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:10:20 | 1 883 | 435,0 | 400 | 435,5 | 100 | 436,0 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:10:20 | 1 883 | 435,0 | 400 | 435,5 | 100 | 436,0 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:10:20 | 409 | 435,5 | 109 | 436,0 | 9 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:10:13 | 409 | 435,5 | 109 | 436,0 | 9 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:10:13 | 409 | 435,5 | 109 | 436,0 | 9 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:10:13 | 409 | 435,5 | 109 | 436,0 | 9 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:08:26 | 500 | 435,5 | 200 | 436,0 | 100 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:08:26 | 500 | 435,5 | 200 | 436,0 | 100 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:08:26 | 1 883 | 435,0 | 400 | 435,5 | 100 | 436,0 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:08:26 | 1 883 | 435,0 | 400 | 435,5 | 100 | 436,0 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:08:21 | 416 | 435,5 | 116 | 436,0 | 16 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:08:21 | 416 | 435,5 | 116 | 436,0 | 16 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:08:21 | 416 | 435,5 | 116 | 436,0 | 16 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:07:29 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:07:29 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:06:50 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 438,0 | 150 | 440,0 | 883 | 441,0 | 906 |
| 13.10.2020 16:06:50 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 438,0 | 150 | 440,0 | 883 | 441,0 | 906 |
| 13.10.2020 16:04:22 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 437,0 | 41 | 438,0 | 191 | 440,0 | 924 |
| 13.10.2020 16:04:22 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 437,0 | 41 | 438,0 | 191 | 440,0 | 924 |
| 13.10.2020 16:02:09 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 438,0 | 150 | 440,0 | 883 | 441,0 | 906 |
| 13.10.2020 16:02:09 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 438,0 | 150 | 440,0 | 883 | 441,0 | 906 |
| 13.10.2020 16:00:06 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 16:00:06 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 15:46:12 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 833 | 441,0 | 856 | 441,5 | 1 006 |
| 13.10.2020 15:46:12 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 833 | 441,0 | 856 | 441,5 | 1 006 |
| 13.10.2020 15:46:01 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 15:46:01 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 15:46:01 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 733 | 441,0 | 756 | 441,5 | 906 |
| 13.10.2020 15:42:41 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 743 | 441,0 | 766 | 441,5 | 916 |
| 13.10.2020 15:42:41 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 743 | 441,0 | 766 | 441,5 | 916 |
| 13.10.2020 15:42:41 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 743 | 441,0 | 766 | 441,5 | 916 |
| 13.10.2020 15:29:56 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 843 | 441,0 | 866 | 441,5 | 1 016 |
| 13.10.2020 15:29:56 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 843 | 441,0 | 866 | 441,5 | 1 016 |
| 13.10.2020 15:29:56 | 516 | 435,5 | 216 | 436,0 | 116 | 436,5 | 440,0 | 843 | 441,0 | 866 | 441,5 | 1 016 |
| 13.10.2020 15:28:43 | 560 | 435,5 | 260 | 436,0 | 160 | 436,5 | 440,0 | 843 | 441,0 | 866 | 441,5 | 1 016 |
| 13.10.2020 15:28:43 | 560 | 435,5 | 260 | 436,0 | 160 | 436,5 | 440,0 | 843 | 441,0 | 866 | 441,5 | 1 016 |