RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2020 16:59:55 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:59:55 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:59:52 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:59:52 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:59:47 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 436,5 | 95 | 438,0 | 225 | 440,0 | 425 |
| 12.10.2020 16:59:47 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 436,5 | 95 | 438,0 | 225 | 440,0 | 425 |
| 12.10.2020 16:59:47 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 436,5 | 95 | 438,0 | 225 | 440,0 | 425 |
| 12.10.2020 16:56:58 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:56:58 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:49:18 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:49:18 | 425 | 434,5 | 325 | 435,0 | 200 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:42:53 | 325 | 434,5 | 225 | 435,0 | 100 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:42:53 | 325 | 434,5 | 225 | 435,0 | 100 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:42:49 | 325 | 434,5 | 225 | 435,0 | 100 | 435,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:42:49 | 325 | 434,5 | 225 | 435,0 | 100 | 435,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:42:44 | 325 | 434,5 | 225 | 435,0 | 100 | 435,5 | 436,5 | 50 | 438,0 | 180 | 440,0 | 380 |
| 12.10.2020 16:42:44 | 325 | 434,5 | 225 | 435,0 | 100 | 435,5 | 436,5 | 50 | 438,0 | 180 | 440,0 | 380 |
| 12.10.2020 16:42:44 | 325 | 434,5 | 225 | 435,0 | 100 | 435,5 | 436,5 | 50 | 438,0 | 180 | 440,0 | 380 |
| 12.10.2020 16:28:16 | 325 | 434,5 | 225 | 435,0 | 100 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:28:16 | 325 | 434,5 | 225 | 435,0 | 100 | 435,5 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:28:04 | 375 | 434,0 | 225 | 434,5 | 125 | 435,0 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:28:04 | 375 | 434,0 | 225 | 434,5 | 125 | 435,0 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:23:51 | 275 | 434,0 | 125 | 434,5 | 25 | 435,0 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:18:36 | 225 | 434,0 | 125 | 434,5 | 25 | 435,0 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:18:36 | 225 | 434,0 | 125 | 434,5 | 25 | 435,0 | 436,5 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:18:34 | 225 | 434,0 | 125 | 434,5 | 25 | 435,0 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:18:34 | 225 | 434,0 | 125 | 434,5 | 25 | 435,0 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:13:39 | 225 | 434,0 | 125 | 434,5 | 25 | 435,0 | 436,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:13:39 | 225 | 434,0 | 125 | 434,5 | 25 | 435,0 | 436,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:13:06 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 436,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:13:02 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 436,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:13:02 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 436,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:12:57 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:12:57 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:12:47 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:12:47 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:12:42 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:12:42 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:12:37 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 50 | 438,0 | 180 | 440,0 | 380 |
| 12.10.2020 16:12:37 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 50 | 438,0 | 180 | 440,0 | 380 |
| 12.10.2020 16:12:37 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 50 | 438,0 | 180 | 440,0 | 380 |
| 12.10.2020 16:09:33 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:09:33 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:09:30 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:09:30 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 438,0 | 130 | 440,0 | 330 | 442,0 | 878 |
| 12.10.2020 16:09:25 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 50 | 438,0 | 180 | 440,0 | 380 |
| 12.10.2020 16:09:25 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 50 | 438,0 | 180 | 440,0 | 380 |
| 12.10.2020 16:09:25 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 50 | 438,0 | 180 | 440,0 | 380 |
| 12.10.2020 16:09:05 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 100 | 438,0 | 230 | 440,0 | 430 |
| 12.10.2020 16:09:05 | 250 | 433,5 | 200 | 434,0 | 100 | 434,5 | 435,0 | 100 | 438,0 | 230 | 440,0 | 430 |