RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2020 16:46:29 | 1 722 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,5 | 693 | 442,0 | 1 348 |
| 09.10.2020 16:26:49 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,5 | 693 | 442,0 | 1 348 |
| 09.10.2020 16:17:09 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,5 | 693 | 442,0 | 1 348 |
| 09.10.2020 16:17:07 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,5 | 593 | 442,0 | 1 248 |
| 09.10.2020 16:13:30 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,0 | 443 | 441,5 | 693 |
| 09.10.2020 16:12:12 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,0 | 443 | 441,5 | 693 |
| 09.10.2020 16:12:09 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,5 | 593 | 442,0 | 1 248 |
| 09.10.2020 16:04:33 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,5 | 693 | 442,0 | 1 348 |
| 09.10.2020 16:04:33 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,5 | 693 | 442,0 | 1 348 |
| 09.10.2020 16:04:33 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 343 | 441,5 | 693 | 442,0 | 1 348 |
| 09.10.2020 15:54:25 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 543 | 441,5 | 893 | 442,0 | 1 548 |
| 09.10.2020 15:54:21 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 543 | 441,5 | 793 | 442,0 | 1 448 |
| 09.10.2020 15:52:37 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 543 | 441,0 | 643 | 441,5 | 893 |
| 09.10.2020 15:52:34 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 543 | 441,5 | 793 | 442,0 | 1 448 |
| 09.10.2020 15:51:49 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 543 | 441,5 | 893 | 442,0 | 1 548 |
| 09.10.2020 15:45:33 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 543 | 441,5 | 893 | 442,0 | 1 548 |
| 09.10.2020 15:45:33 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 543 | 441,5 | 893 | 442,0 | 1 548 |
| 09.10.2020 15:45:33 | 1 872 | 438,0 | 322 | 438,5 | 201 | 439,0 | 440,0 | 543 | 441,5 | 893 | 442,0 | 1 548 |
| 09.10.2020 15:38:28 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 543 | 441,5 | 893 | 442,0 | 1 548 |
| 09.10.2020 15:38:28 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 543 | 441,5 | 893 | 442,0 | 1 548 |
| 09.10.2020 15:38:28 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 543 | 441,5 | 893 | 442,0 | 1 548 |
| 09.10.2020 15:26:26 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 593 | 441,5 | 943 | 442,0 | 1 598 |
| 09.10.2020 15:26:26 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 593 | 441,5 | 943 | 442,0 | 1 598 |
| 09.10.2020 15:26:26 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 593 | 441,5 | 943 | 442,0 | 1 598 |
| 09.10.2020 15:08:33 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 596 | 441,5 | 946 | 442,0 | 1 601 |
| 09.10.2020 15:08:33 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 596 | 441,5 | 946 | 442,0 | 1 601 |
| 09.10.2020 15:08:33 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 596 | 441,5 | 946 | 442,0 | 1 601 |
| 09.10.2020 14:53:25 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 746 | 441,5 | 1 096 | 442,0 | 1 751 |
| 09.10.2020 14:53:25 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:53:16 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 751 |
| 09.10.2020 14:53:15 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:50:24 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:50:24 | 1 897 | 438,0 | 347 | 438,5 | 226 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:47:48 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:47:45 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:32:56 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 751 |
| 09.10.2020 14:32:52 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:21:36 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:21:28 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:21:28 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:21:23 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 996 | 442,0 | 1 651 |
| 09.10.2020 14:20:33 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 1 096 | 442,0 | 1 751 |
| 09.10.2020 14:15:17 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 1 096 | 442,0 | 1 751 |
| 09.10.2020 14:15:17 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 1 096 | 442,0 | 1 751 |
| 09.10.2020 14:15:17 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 746 | 441,5 | 1 096 | 442,0 | 1 751 |
| 09.10.2020 14:09:59 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 846 | 441,5 | 1 196 | 442,0 | 1 851 |
| 09.10.2020 14:09:59 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 846 | 441,5 | 1 196 | 442,0 | 1 851 |
| 09.10.2020 14:08:01 | 1 697 | 438,0 | 147 | 438,5 | 26 | 439,0 | 440,0 | 796 | 441,5 | 1 146 | 442,0 | 1 801 |
| 09.10.2020 14:02:36 | 1 597 | 438,0 | 47 | 438,5 | 26 | 439,0 | 440,0 | 796 | 441,5 | 1 146 | 442,0 | 1 801 |
| 09.10.2020 14:02:36 | 1 597 | 438,0 | 47 | 438,5 | 26 | 439,0 | 440,0 | 796 | 441,5 | 1 146 | 442,0 | 1 801 |