RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2020 16:58:40 | 330 | 438,5 | 180 | 439,0 | 50 | 439,5 | 440,0 | 100 | 443,5 | 137 | 444,0 | 237 |
| 07.10.2020 16:58:40 | 330 | 438,5 | 180 | 439,0 | 50 | 439,5 | 440,0 | 100 | 443,5 | 137 | 444,0 | 237 |
| 07.10.2020 16:54:06 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 100 | 443,5 | 137 | 444,0 | 237 |
| 07.10.2020 16:54:06 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 100 | 443,5 | 137 | 444,0 | 237 |
| 07.10.2020 16:54:02 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:54:02 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:53:57 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 79 | 443,5 | 116 | 444,0 | 216 |
| 07.10.2020 16:53:57 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 79 | 443,5 | 116 | 444,0 | 216 |
| 07.10.2020 16:53:57 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:53:57 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:53:57 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:53:57 | 301 | 438,5 | 151 | 439,0 | 21 | 440,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:53:57 | 301 | 438,5 | 151 | 439,0 | 21 | 440,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:53:48 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:53:48 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:53:48 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:52:24 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 100 | 443,5 | 137 | 444,0 | 237 |
| 07.10.2020 16:52:24 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 100 | 443,5 | 137 | 444,0 | 237 |
| 07.10.2020 16:52:15 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:52:15 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:52:15 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:38:35 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 100 | 443,5 | 137 | 444,0 | 237 |
| 07.10.2020 16:38:35 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 100 | 443,5 | 137 | 444,0 | 237 |
| 07.10.2020 16:38:27 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:38:27 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:38:27 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 443,5 | 37 | 444,0 | 137 | 444,5 | 187 |
| 07.10.2020 16:35:21 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 150 | 443,5 | 187 | 444,0 | 287 |
| 07.10.2020 16:35:21 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 150 | 443,5 | 187 | 444,0 | 287 |
| 07.10.2020 16:35:21 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 150 | 443,5 | 187 | 444,0 | 287 |
| 07.10.2020 16:33:48 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 250 | 443,5 | 287 | 444,0 | 387 |
| 07.10.2020 16:33:48 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 250 | 443,5 | 287 | 444,0 | 387 |
| 07.10.2020 16:33:48 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 250 | 443,5 | 287 | 444,0 | 387 |
| 07.10.2020 16:31:13 | 1 761 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 300 | 443,5 | 337 | 444,0 | 437 |
| 07.10.2020 16:30:25 | 1 811 | 438,0 | 280 | 438,5 | 130 | 439,0 | 440,0 | 300 | 443,5 | 337 | 444,0 | 437 |
| 07.10.2020 16:28:36 | 1 711 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 300 | 443,5 | 337 | 444,0 | 437 |
| 07.10.2020 16:28:36 | 1 711 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 300 | 443,5 | 337 | 444,0 | 437 |
| 07.10.2020 16:28:35 | 1 711 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 300 | 443,5 | 337 | 444,0 | 437 |
| 07.10.2020 16:25:42 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 300 | 443,5 | 337 | 444,0 | 437 |
| 07.10.2020 16:25:42 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 300 | 443,5 | 337 | 444,0 | 437 |
| 07.10.2020 16:25:32 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 200 | 443,5 | 237 | 444,0 | 337 |
| 07.10.2020 16:25:32 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 200 | 443,5 | 237 | 444,0 | 337 |
| 07.10.2020 16:25:32 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 200 | 443,5 | 237 | 444,0 | 337 |
| 07.10.2020 16:19:01 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 439,5 | 100 | 440,0 | 300 | 443,5 | 337 |
| 07.10.2020 16:19:01 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 439,5 | 100 | 440,0 | 300 | 443,5 | 337 |
| 07.10.2020 16:18:57 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 200 | 443,5 | 237 | 444,0 | 337 |
| 07.10.2020 16:18:57 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 200 | 443,5 | 237 | 444,0 | 337 |
| 07.10.2020 16:09:24 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 300 | 443,5 | 337 | 444,0 | 437 |
| 07.10.2020 16:09:24 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 300 | 443,5 | 337 | 444,0 | 437 |
| 07.10.2020 16:09:14 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 200 | 443,5 | 237 | 444,0 | 337 |
| 07.10.2020 16:09:14 | 1 661 | 438,0 | 180 | 438,5 | 130 | 439,0 | 440,0 | 200 | 443,5 | 237 | 444,0 | 337 |