RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2020 16:59:45 | 783 | 436,5 | 633 | 437,0 | 30 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:59:45 | 783 | 436,5 | 633 | 437,0 | 30 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:59:18 | 883 | 436,5 | 733 | 437,0 | 130 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:59:18 | 883 | 436,5 | 733 | 437,0 | 130 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:55:01 | 783 | 436,5 | 633 | 437,0 | 30 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:51:38 | 733 | 436,5 | 583 | 437,0 | 30 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:51:38 | 733 | 436,5 | 583 | 437,0 | 30 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:51:38 | 733 | 436,5 | 583 | 437,0 | 30 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:51:25 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:51:25 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:51:25 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 143 | 441,0 | 318 | 441,5 | 388 |
| 05.10.2020 16:42:26 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 193 | 441,0 | 368 | 441,5 | 438 |
| 05.10.2020 16:42:26 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 193 | 441,0 | 368 | 441,5 | 438 |
| 05.10.2020 16:42:26 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 193 | 441,0 | 368 | 441,5 | 438 |
| 05.10.2020 16:41:51 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 243 | 441,0 | 418 | 441,5 | 488 |
| 05.10.2020 16:41:51 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 243 | 441,0 | 418 | 441,5 | 488 |
| 05.10.2020 16:41:51 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 243 | 441,0 | 418 | 441,5 | 488 |
| 05.10.2020 16:37:06 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 253 | 441,0 | 428 | 441,5 | 498 |
| 05.10.2020 16:37:06 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 253 | 441,0 | 428 | 441,5 | 498 |
| 05.10.2020 16:37:06 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 253 | 441,0 | 428 | 441,5 | 498 |
| 05.10.2020 16:36:20 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 258 | 441,0 | 433 | 441,5 | 503 |
| 05.10.2020 16:36:20 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 258 | 441,0 | 433 | 441,5 | 503 |
| 05.10.2020 16:36:20 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 258 | 441,0 | 433 | 441,5 | 503 |
| 05.10.2020 16:35:56 | 833 | 436,5 | 683 | 437,0 | 130 | 437,5 | 438,0 | 259 | 441,0 | 434 | 441,5 | 504 |
| 05.10.2020 16:32:16 | 783 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 259 | 441,0 | 434 | 441,5 | 504 |
| 05.10.2020 16:27:31 | 683 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 259 | 441,0 | 434 | 441,5 | 504 |
| 05.10.2020 16:25:41 | 683 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 259 | 441,0 | 334 | 441,5 | 404 |
| 05.10.2020 16:25:41 | 683 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 259 | 441,0 | 334 | 441,5 | 404 |
| 05.10.2020 16:25:41 | 683 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 259 | 441,0 | 334 | 441,5 | 404 |
| 05.10.2020 16:19:36 | 683 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 309 | 441,0 | 384 | 441,5 | 454 |
| 05.10.2020 16:19:36 | 683 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 309 | 441,0 | 384 | 441,5 | 454 |
| 05.10.2020 16:19:36 | 683 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 309 | 441,0 | 384 | 441,5 | 454 |
| 05.10.2020 16:19:07 | 683 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 359 | 441,0 | 434 | 441,5 | 504 |
| 05.10.2020 16:19:07 | 683 | 436,5 | 633 | 437,0 | 130 | 437,5 | 438,0 | 359 | 441,0 | 434 | 441,5 | 504 |
| 05.10.2020 16:18:48 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 359 | 441,0 | 434 | 441,5 | 504 |
| 05.10.2020 16:18:46 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 359 | 441,0 | 434 | 441,5 | 504 |
| 05.10.2020 16:18:45 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 359 | 441,0 | 434 | 441,5 | 504 |
| 05.10.2020 16:18:44 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 359 | 441,0 | 434 | 441,5 | 604 |
| 05.10.2020 16:17:31 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 359 | 441,0 | 434 | 441,5 | 604 |
| 05.10.2020 16:17:31 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 359 | 441,0 | 434 | 441,5 | 604 |
| 05.10.2020 16:17:31 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 359 | 441,0 | 434 | 441,5 | 604 |
| 05.10.2020 16:17:04 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 390 | 441,0 | 465 | 441,5 | 635 |
| 05.10.2020 16:17:03 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 390 | 441,0 | 465 | 441,5 | 535 |
| 05.10.2020 16:17:03 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 390 | 441,0 | 465 | 441,5 | 535 |
| 05.10.2020 16:17:02 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 390 | 441,0 | 465 | 441,5 | 535 |
| 05.10.2020 16:16:21 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 390 | 441,0 | 465 | 441,5 | 535 |
| 05.10.2020 16:16:19 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 390 | 441,0 | 465 | 441,5 | 535 |
| 05.10.2020 16:16:19 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 390 | 441,0 | 465 | 441,5 | 535 |
| 05.10.2020 16:16:18 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 390 | 441,0 | 465 | 441,5 | 635 |
| 05.10.2020 16:16:07 | 733 | 436,5 | 683 | 437,0 | 180 | 437,5 | 438,0 | 390 | 441,0 | 465 | 441,5 | 635 |